Afbeelding van ABT
ABTArcBlock
€0.2385
-1.71%
1D

ArcBlock (ABT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.2424€0.2496€0.2402€0.2485€68,884€24.15M
Oct 30, 2026Oct 31, 2026€0.2527€0.2567€0.2316€0.2425€425,557€24.13M
Oct 29, 2026Oct 30, 2026€0.2479€0.3118€0.2453€0.2513€299,576€26.59M
Oct 28, 2026Oct 29, 2026€0.2501€0.2550€0.2370€0.2477€169,097€24.17M
Oct 27, 2026Oct 28, 2026€0.2308€0.2808€0.2230€0.2476€77,282€23.37M
Oct 26, 2026Oct 27, 2026€0.2376€0.2383€0.2219€0.2308€49,521€22.53M
Oct 25, 2026Oct 26, 2026€0.2268€0.2389€0.2233€0.2354€60,088€22.40M
Oct 24, 2026Oct 25, 2026€0.2498€0.2498€0.2249€0.2268€68,392€23.25M
Oct 23, 2026Oct 24, 2026€0.2471€0.2634€0.2395€0.2498€40,745€24.35M
Oct 22, 2026Oct 23, 2026€0.2642€0.2646€0.2420€0.2471€60,174€24.44M
Oct 21, 2026Oct 22, 2026€0.2538€0.2671€0.2488€0.2632€36,249€25.06M
Oct 20, 2026Oct 21, 2026€0.2536€0.2592€0.2478€0.2538€76,138€24.91M
Oct 19, 2026Oct 20, 2026€0.2530€0.2648€0.2530€0.2552€40,413€25.47M
Oct 18, 2026Oct 19, 2026€0.2611€0.2626€0.2504€0.2547€34,336€25.46M
Oct 17, 2026Oct 18, 2026€0.2674€0.2689€0.2578€0.2611€62,124€26.04M
Oct 16, 2026Oct 17, 2026€0.2760€0.2779€0.2650€0.2674€69,150€26.85M
Oct 15, 2026Oct 16, 2026€0.2873€0.2873€0.2720€0.2760€76,154€27.42M
Oct 14, 2026Oct 15, 2026€0.2884€0.2975€0.2823€0.2824€111,689€28.62M
Oct 13, 2026Oct 14, 2026€0.2713€0.2918€0.2704€0.2884€94,424€27.68M
Oct 12, 2026Oct 13, 2026€0.2983€0.2983€0.2702€0.2716€333,702€27.74M
Oct 11, 2026Oct 12, 2026€0.2673€0.3289€0.2673€0.2916€56,279€27.19M
Oct 10, 2026Oct 11, 2026€0.2665€0.2716€0.2648€0.2716€100,944€26.40M
Oct 9, 2026Oct 10, 2026€0.2734€0.2750€0.2666€0.2682€133,705€26.77M
Oct 8, 2026Oct 9, 2026€0.2943€0.2944€0.2706€0.2734€134,551€28.07M
Oct 7, 2026Oct 8, 2026€0.3140€0.3170€0.2896€0.2946€173,969€29.87M
Oct 6, 2026Oct 7, 2026€0.3044€0.3169€0.2962€0.3130€142,959€30.11M
Oct 5, 2026Oct 6, 2026€0.3078€0.3159€0.2989€0.3044€111,997€30.11M
Oct 4, 2026Oct 5, 2026€0.2929€0.3169€0.2894€0.3082€55,906€29.21M
Oct 3, 2026Oct 4, 2026€0.2914€0.2977€0.2887€0.2929€61,610€29.04M
Oct 2, 2026Oct 3, 2026€0.2889€0.3090€0.2845€0.2961€104,424€29.10M

Krijg een volledig overzicht van de koersgeschiedenis van ArcBlock met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ArcBlock – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ArcBlock vinden, evenals het historische handelsvolume en de market cap van ABT.

Volg de volledige geschiedenis van ArcBlock, van de startkoers van ArcBlock tot de meest recente koersgegevens van ABT. Met onze tool voor koersgeschiedenis van ABT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app