Afbeelding van ARC
ARCARC
€0.002410
3.54%
1D

ARC (ARC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.002407€0.002737€0.002271€0.002329€104,891€0.00
Sep 19, 2026Sep 20, 2026€0.002353€0.002478€0.002013€0.002395€94,081€0.00
Sep 18, 2026Sep 19, 2026€0.001891€0.002360€0.001891€0.002358€64,255€0.00
Sep 17, 2026Sep 18, 2026€0.001439€0.001943€0.001375€0.001891€187,581€0.00
Sep 16, 2026Sep 17, 2026€0.0009614€0.001983€0.0009579€0.001438€69,366€0.00
Sep 15, 2026Sep 16, 2026€0.0009327€0.001036€0.0009125€0.0009614€6,442.38€0.00
Sep 14, 2026Sep 15, 2026€0.0008981€0.0009350€0.0008825€0.0009327€2,670.01€0.00
Sep 13, 2026Sep 14, 2026€0.0009191€0.0009528€0.0008950€0.0008981€4,038.57€0.00
Sep 12, 2026Sep 13, 2026€0.0009285€0.0009462€0.0008865€0.0009191€8,957.38€0.00
Sep 11, 2026Sep 12, 2026€0.0007979€0.001009€0.0007967€0.0009285€6,035.65€0.00
Sep 10, 2026Sep 11, 2026€0.0008776€0.0008790€0.0007821€0.0007979€3,660.21€0.00
Sep 9, 2026Sep 10, 2026€0.0009315€0.0009661€0.0008763€0.0008776€5,000.09€0.00
Sep 8, 2026Sep 9, 2026€0.0008684€0.0009800€0.0008152€0.0009315€10,884€881,013
Sep 7, 2026Sep 8, 2026€0.0008161€0.0008810€0.0007063€0.0008778€8,216.11€806,471
Sep 6, 2026Sep 7, 2026€0.0008721€0.0009593€0.0007942€0.0008170€7,939.25€861,315
Sep 5, 2026Sep 6, 2026€0.0007109€0.0008721€0.0007056€0.0008721€3,655.74€772,043
Sep 4, 2026Sep 5, 2026€0.0007340€0.0007612€0.0007252€0.0007318€3,143.73€757,971
Sep 3, 2026Sep 4, 2026€0.0007436€0.0007561€0.0007194€0.0007325€2,488.18€763,751
Sep 2, 2026Sep 3, 2026€0.0007915€0.0008203€0.0007323€0.0007430€1,845.38€783,964
Sep 1, 2026Sep 2, 2026€0.0008413€0.0008553€0.0007646€0.0007915€7,299.93€836,500
Aug 31, 2026Sep 1, 2026€0.0008588€0.0008815€0.0007802€0.0008466€6,479.54€845,871
Aug 30, 2026Aug 31, 2026€0.0007978€0.0008730€0.0007908€0.0008672€3,730.70€857,870
Aug 29, 2026Aug 30, 2026€0.0007970€0.0008123€0.0007674€0.0007967€7,614.94€812,406
Aug 28, 2026Aug 29, 2026€0.0008312€0.0008722€0.0007622€0.0007970€6,974.62€838,660
Aug 27, 2026Aug 28, 2026€0.0007343€0.0008713€0.0007106€0.0008521€4,271.81€811,261
Aug 26, 2026Aug 27, 2026€0.0007333€0.0007343€0.0006857€0.0007343€3,467.33€748,876
Aug 25, 2026Aug 26, 2026€0.0006915€0.0007848€0.0006915€0.0007333€4,646.62€762,960
Aug 24, 2026Aug 25, 2026€0.0006506€0.0006976€0.0006386€0.0006915€2,710.60€683,733
Aug 23, 2026Aug 24, 2026€0.0006079€0.0006598€0.0005950€0.0006511€3,328.02€646,381
Aug 22, 2026Aug 23, 2026€0.0006845€0.0006845€0.0006045€0.0006064€5,533.76€661,903
Aug 21, 2026Aug 22, 2026€0.0006160€0.0006836€0.0006042€0.0006705€4,555.31€647,801

Krijg een volledig overzicht van de koersgeschiedenis van ARC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARC vinden, evenals het historische handelsvolume en de market cap van ARC.

Volg de volledige geschiedenis van ARC, van de startkoers van ARC tot de meest recente koersgegevens van ARC. Met onze tool voor koersgeschiedenis van ARC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app