Afbeelding van ARB
ARBArbitrum
€0.1399
3.17%
1D

Arbitrum (ARB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.1458€0.1465€0.1372€0.1380€76.05M€976.59M
Nov 1, 2026Nov 2, 2026€0.1456€0.1475€0.1438€0.1459€48.89M€1.00B
Oct 31, 2026Nov 1, 2026€0.1448€0.1470€0.1423€0.1456€75.08M€996.97M
Oct 30, 2026Oct 31, 2026€0.1370€0.1474€0.1333€0.1451€205.52M€988.65M
Oct 29, 2026Oct 30, 2026€0.1529€0.1557€0.1361€0.1374€128.21M€1.02B
Oct 28, 2026Oct 29, 2026€0.1461€0.1577€0.1454€0.1526€88.48M€1.03B
Oct 27, 2026Oct 28, 2026€0.1494€0.1501€0.1438€0.1461€108.28M€1.01B
Oct 26, 2026Oct 27, 2026€0.1498€0.1536€0.1470€0.1490€74.33M€1.03B
Oct 25, 2026Oct 26, 2026€0.1507€0.1516€0.1451€0.1492€64.78M€1.03B
Oct 24, 2026Oct 25, 2026€0.1526€0.1533€0.1456€0.1506€106.56M€1.03B
Oct 23, 2026Oct 24, 2026€0.1594€0.1651€0.1515€0.1524€111.42M€1.10B
Oct 22, 2026Oct 23, 2026€0.1670€0.1714€0.1584€0.1593€163.20M€1.12B
Oct 21, 2026Oct 22, 2026€0.1669€0.1759€0.1664€0.1670€209.98M€1.18B
Oct 20, 2026Oct 21, 2026€0.1752€0.1799€0.1661€0.1667€223.26M€1.18B
Oct 19, 2026Oct 20, 2026€0.1665€0.1775€0.1648€0.1752€140.76M€1.19B
Oct 18, 2026Oct 19, 2026€0.1614€0.1662€0.1561€0.1662€69.66M€1.11B
Oct 17, 2026Oct 18, 2026€0.1703€0.1707€0.1582€0.1614€101.34M€1.14B
Oct 16, 2026Oct 17, 2026€0.1737€0.1794€0.1691€0.1703€168.91M€1.18B
Oct 15, 2026Oct 16, 2026€0.1617€0.1743€0.1522€0.1735€147.47M€1.10B
Oct 14, 2026Oct 15, 2026€0.1700€0.1725€0.1596€0.1614€121.43M€1.12B
Oct 13, 2026Oct 14, 2026€0.1603€0.1701€0.1560€0.1700€144.54M€1.13B
Oct 12, 2026Oct 13, 2026€0.1773€0.1774€0.1603€0.1606€149.83M€1.15B
Oct 11, 2026Oct 12, 2026€0.1685€0.1798€0.1680€0.1772€138.18M€1.19B
Oct 10, 2026Oct 11, 2026€0.1621€0.1692€0.1618€0.1686€98.04M€1.12B
Oct 9, 2026Oct 10, 2026€0.1530€0.1631€0.1526€0.1624€157.49M€1.08B
Oct 8, 2026Oct 9, 2026€0.1655€0.1675€0.1450€0.1533€141.61M€1.08B
Oct 7, 2026Oct 8, 2026€0.1779€0.1784€0.1625€0.1657€147.11M€1.13B
Oct 6, 2026Oct 7, 2026€0.1851€0.1851€0.1776€0.1788€141.21M€1.22B
Oct 5, 2026Oct 6, 2026€0.1816€0.1875€0.1780€0.1849€116.38M€1.24B
Oct 4, 2026Oct 5, 2026€0.1793€0.1819€0.1773€0.1812€89.00M€1.22B

Krijg een volledig overzicht van de koersgeschiedenis van Arbitrum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Arbitrum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Arbitrum vinden, evenals het historische handelsvolume en de market cap van ARB.

Volg de volledige geschiedenis van Arbitrum, van de startkoers van Arbitrum tot de meest recente koersgegevens van ARB. Met onze tool voor koersgeschiedenis van ARB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app