Afbeelding van AQUR
AQURAQUA REQUEST System
€0.00003073
2.61%
1D

AQUA REQUEST System (AQUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00002777€0.00003028€0.00002746€0.00002947€10,018€0.00
Oct 6, 2026Oct 7, 2026€0.00002733€0.00002911€0.00002718€0.00002770€10,004€0.00
Oct 5, 2026Oct 6, 2026€0.00002757€0.00002840€0.00002675€0.00002727€9,995.09€0.00
Oct 4, 2026Oct 5, 2026€0.00002400€0.00002772€0.00002380€0.00002751€10,205€0.00
Oct 3, 2026Oct 4, 2026€0.00002468€0.00002553€0.00002382€0.00002394€9,600.02€0.00
Oct 2, 2026Oct 3, 2026€0.00002259€0.00002492€0.00002254€0.00002468€9,475.56€0.00
Oct 1, 2026Oct 2, 2026€0.00002321€0.00002494€0.00002231€0.00002276€35,236€0.00
Sep 30, 2026Oct 1, 2026€0.00002274€0.00002345€0.00002229€0.00002310€131,987€0.00
Sep 29, 2026Sep 30, 2026€0.00003262€0.00003298€0.00002231€0.00002274€221,989€0.00
Sep 28, 2026Sep 29, 2026€0.00003127€0.00003301€0.00003121€0.00003255€232,828€0.00
Sep 27, 2026Sep 28, 2026€0.00003254€0.00003303€0.00003121€0.00003121€199,794€0.00
Sep 26, 2026Sep 27, 2026€0.00003238€0.00003302€0.00003230€0.00003254€184,092€0.00
Sep 25, 2026Sep 26, 2026€0.00002684€0.00003242€0.00002674€0.00003234€138,757€0.00
Sep 24, 2026Sep 25, 2026€0.00004170€0.00004307€0.00001410€0.00002682€40,188€0.00
Sep 23, 2026Sep 24, 2026€0.00002284€0.00004748€0.00002260€0.00004170€160,715€0.00
Sep 22, 2026Sep 23, 2026€0.00002231€0.00002306€0.00002229€0.00002285€147,028€0.00
Sep 21, 2026Sep 22, 2026€0.00002315€0.00002315€0.00002229€0.00002240€154,114€0.00
Sep 20, 2026Sep 21, 2026€0.00002234€0.00002345€0.00002229€0.00002314€155,182€0.00
Sep 19, 2026Sep 20, 2026€0.00002342€0.00002352€0.00002234€0.00002234€155,220€0.00
Sep 18, 2026Sep 19, 2026€0.00002396€0.00002438€0.00002337€0.00002337€171,542€0.00
Sep 17, 2026Sep 18, 2026€0.00002343€0.00002494€0.00002343€0.00002399€181,435€0.00
Sep 16, 2026Sep 17, 2026€0.00003205€0.00003234€0.00002238€0.00002349€227,542€0.00
Sep 15, 2026Sep 16, 2026€0.00003277€0.00003303€0.00003157€0.00003201€294,817€0.00
Sep 14, 2026Sep 15, 2026€0.00003183€0.00003303€0.00003131€0.00003277€333,921€0.00
Sep 13, 2026Sep 14, 2026€0.00003284€0.00003302€0.00003122€0.00003177€350,146€0.00
Sep 12, 2026Sep 13, 2026€0.00003268€0.00003302€0.00003174€0.00003298€352,232€0.00
Sep 11, 2026Sep 12, 2026€0.00003271€0.00003300€0.00003196€0.00003268€349,188€0.00
Sep 10, 2026Sep 11, 2026€0.00003133€0.00003301€0.00003119€0.00003278€275,076€0.00
Sep 9, 2026Sep 10, 2026€0.00004956€0.00005000€0.00003122€0.00003133€175,056€0.00
Sep 8, 2026Sep 9, 2026€0.00003149€0.00005353€0.00003120€0.00004990€391,682€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AQUA REQUEST System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AQUA REQUEST System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AQUA REQUEST System vinden, evenals het historische handelsvolume en de market cap van AQUR.

Volg de volledige geschiedenis van AQUA REQUEST System, van de startkoers van AQUA REQUEST System tot de meest recente koersgegevens van AQUR. Met onze tool voor koersgeschiedenis van AQUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app