Afbeelding van AQUR
AQURAQUA REQUEST System
€0.0₇1961
143.74%
1D

AQUA REQUEST System (AQUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇1246€0.0₇7212€0.0₈6237€0.0₈8019€2,595.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8555€0.0₆8733€0.0₈2674€0.0₇1246€1,210.81€0.00
Oct 28, 2026Oct 29, 2026€0.00001059€0.00001061€0.0₆4464€0.0₆8431€8,227.25€0.00
Oct 27, 2026Oct 28, 2026€0.00001053€0.00001061€0.00001025€0.00001059€14,828€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9737€0.00001061€0.0₅9399€0.00001052€15,037€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9308€0.0₅9811€0.0₅8905€0.0₅9759€15,367€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9437€0.0₅9808€0.0₅8919€0.0₅9308€15,362€0.00
Oct 23, 2026Oct 24, 2026€0.00001448€0.00001458€0.0₅8911€0.0₅9480€13,047€0.00
Oct 22, 2026Oct 23, 2026€0.00002894€0.00002954€0.00001336€0.00001446€7,702.71€0.00
Oct 21, 2026Oct 22, 2026€0.00001468€0.00004456€0.00001435€0.00002927€18,989€0.00
Oct 20, 2026Oct 21, 2026€0.00001338€0.00001481€0.00001335€0.00001467€13,900€0.00
Oct 19, 2026Oct 20, 2026€0.00001818€0.00001910€0.00001338€0.00001349€14,022€0.00
Oct 18, 2026Oct 19, 2026€0.00001873€0.00001881€0.00001781€0.00001818€13,758€0.00
Oct 17, 2026Oct 18, 2026€0.00001790€0.00001960€0.00001782€0.00001895€14,613€0.00
Oct 16, 2026Oct 17, 2026€0.00002276€0.00002327€0.00001782€0.00001801€14,983€0.00
Oct 15, 2026Oct 16, 2026€0.00002386€0.00002407€0.00002226€0.00002276€15,145€0.00
Oct 14, 2026Oct 15, 2026€0.00002372€0.00002408€0.00002283€0.00002375€15,032€0.00
Oct 13, 2026Oct 14, 2026€0.00002316€0.00002406€0.00002272€0.00002378€14,751€0.00
Oct 12, 2026Oct 13, 2026€0.00002282€0.00002405€0.00002227€0.00002310€15,406€0.00
Oct 11, 2026Oct 12, 2026€0.00002261€0.00002404€0.00002227€0.00002274€14,827€0.00
Oct 10, 2026Oct 11, 2026€0.00003119€0.00003122€0.00002227€0.00002255€14,161€0.00
Oct 9, 2026Oct 10, 2026€0.00003019€0.00003121€0.00002943€0.00003121€12,573€0.00
Oct 8, 2026Oct 9, 2026€0.00002947€0.00003121€0.00002940€0.00003020€10,679€0.00
Oct 7, 2026Oct 8, 2026€0.00002777€0.00003028€0.00002746€0.00002947€10,017€0.00
Oct 6, 2026Oct 7, 2026€0.00002733€0.00002911€0.00002718€0.00002769€10,003€0.00
Oct 5, 2026Oct 6, 2026€0.00002757€0.00002839€0.00002675€0.00002726€9,993.97€0.00
Oct 4, 2026Oct 5, 2026€0.00002400€0.00002772€0.00002380€0.00002751€10,204€0.00
Oct 3, 2026Oct 4, 2026€0.00002467€0.00002552€0.00002381€0.00002394€9,598.95€0.00
Oct 2, 2026Oct 3, 2026€0.00002259€0.00002492€0.00002254€0.00002468€9,474.50€0.00
Oct 1, 2026Oct 2, 2026€0.00002321€0.00002494€0.00002231€0.00002276€35,232€0.00
Sep 30, 2026Oct 1, 2026€0.00002274€0.00002345€0.00002229€0.00002310€131,972€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AQUA REQUEST System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AQUA REQUEST System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AQUA REQUEST System vinden, evenals het historische handelsvolume en de market cap van AQUR.

Volg de volledige geschiedenis van AQUA REQUEST System, van de startkoers van AQUA REQUEST System tot de meest recente koersgegevens van AQUR. Met onze tool voor koersgeschiedenis van AQUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app