Afbeelding van AQTIS
AQTISAQTIS
€0.0₆4553
0.33%
1D

AQTIS (AQTIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.03628€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.03628€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.03628€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.03628€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.03628€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4563€0.0₆4576€0.0₆4539€0.0₆4553€0.03629€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4931€0.0₆4931€0.0₆4549€0.0₆4563€0.05810€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4931€0.0₆4931€0.0₆4931€0.0₆4931€0.1146€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3909€0.0₆4938€0.0₆3909€0.0₆4931€0.2767€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.7887€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AQTIS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AQTIS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AQTIS vinden, evenals het historische handelsvolume en de market cap van AQTIS.

Volg de volledige geschiedenis van AQTIS, van de startkoers van AQTIS tot de meest recente koersgegevens van AQTIS. Met onze tool voor koersgeschiedenis van AQTIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app