Afbeelding van APU
APUApu Apustaja
€0.00001022
-2.23%
1D

Apu Apustaja (APU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00001038€0.00001075€0.00001013€0.00001020€83,310€3.51M
Nov 1, 2026Nov 2, 2026€0.0₅9943€0.00001054€0.0₅9846€0.00001041€84,758€3.46M
Oct 31, 2026Nov 1, 2026€0.00001026€0.00001039€0.00001001€0.00001001€80,948€3.47M
Oct 30, 2026Oct 31, 2026€0.00001034€0.00001042€0.0₅9789€0.00001025€105,225€3.41M
Oct 29, 2026Oct 30, 2026€0.00001075€0.00001084€0.00001018€0.00001048€91,189€3.56M
Oct 28, 2026Oct 29, 2026€0.00001072€0.00001079€0.00001050€0.00001077€81,094€3.60M
Oct 27, 2026Oct 28, 2026€0.00001047€0.00001078€0.00001029€0.00001066€81,912€3.55M
Oct 26, 2026Oct 27, 2026€0.00001032€0.00001080€0.00001022€0.00001043€84,829€3.51M
Oct 25, 2026Oct 26, 2026€0.00001067€0.00001078€0.00001030€0.00001033€77,377€3.56M
Oct 24, 2026Oct 25, 2026€0.00001090€0.00001096€0.00001033€0.00001067€76,527€3.62M
Oct 23, 2026Oct 24, 2026€0.00001105€0.00001115€0.00001081€0.00001090€87,463€3.71M
Oct 22, 2026Oct 23, 2026€0.00001153€0.00001163€0.00001082€0.00001104€85,513€3.77M
Oct 21, 2026Oct 22, 2026€0.00001126€0.00001165€0.00001117€0.00001151€89,438€3.85M
Oct 20, 2026Oct 21, 2026€0.00001090€0.00001141€0.00001070€0.00001130€93,681€3.74M
Oct 19, 2026Oct 20, 2026€0.00001051€0.00001090€0.00001029€0.00001088€85,952€3.55M
Oct 18, 2026Oct 19, 2026€0.00001058€0.00001119€0.00001021€0.00001048€75,368€3.56M
Oct 17, 2026Oct 18, 2026€0.00001046€0.00001082€0.00001034€0.00001045€84,430€3.57M
Oct 16, 2026Oct 17, 2026€0.00001059€0.00001074€0.00001039€0.00001046€124,876€3.57M
Oct 15, 2026Oct 16, 2026€0.00001081€0.00001086€0.00001005€0.00001061€215,990€3.54M
Oct 14, 2026Oct 15, 2026€0.00001154€0.00001174€0.00001068€0.00001078€201,330€3.81M
Oct 13, 2026Oct 14, 2026€0.00001154€0.00001169€0.00001118€0.00001158€204,356€3.90M
Oct 12, 2026Oct 13, 2026€0.00001210€0.00001216€0.00001154€0.00001154€214,112€3.97M
Oct 11, 2026Oct 12, 2026€0.00001202€0.00001231€0.00001185€0.00001210€233,017€4.07M
Oct 10, 2026Oct 11, 2026€0.00001261€0.00001291€0.00001201€0.00001202€195,420€4.27M
Oct 9, 2026Oct 10, 2026€0.00001267€0.00001296€0.00001248€0.00001259€238,596€4.31M
Oct 8, 2026Oct 9, 2026€0.00001296€0.00001323€0.00001238€0.00001267€383,998€4.33M
Oct 7, 2026Oct 8, 2026€0.00001464€0.00001471€0.00001274€0.00001295€244,399€4.67M
Oct 6, 2026Oct 7, 2026€0.00001477€0.00001482€0.00001458€0.00001458€175,105€4.97M
Oct 5, 2026Oct 6, 2026€0.00001523€0.00001528€0.00001464€0.00001479€180,678€5.03M
Oct 4, 2026Oct 5, 2026€0.00001522€0.00001535€0.00001511€0.00001520€180,758€5.15M
Oct 3, 2026Oct 4, 2026€0.00001550€0.00001561€0.00001521€0.00001521€193,869€5.20M

Krijg een volledig overzicht van de koersgeschiedenis van Apu Apustaja met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Apu Apustaja – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Apu Apustaja vinden, evenals het historische handelsvolume en de market cap van APU.

Volg de volledige geschiedenis van Apu Apustaja, van de startkoers van Apu Apustaja tot de meest recente koersgegevens van APU. Met onze tool voor koersgeschiedenis van APU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app