Afbeelding van APT
APTAptos
€0.5306
-6.04%
1D

Aptos (APT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.5505€0.5884€0.5319€0.5748€30.51M€496.03M
Nov 3, 2026Nov 4, 2026€0.5535€0.5582€0.5405€0.5528€21.91M€485.61M
Nov 2, 2026Nov 3, 2026€0.5601€0.5680€0.5475€0.5531€19.75M€493.05M
Nov 1, 2026Nov 2, 2026€0.5632€0.5710€0.5517€0.5598€18.46M€498.62M
Oct 31, 2026Nov 1, 2026€0.5837€0.5864€0.5610€0.5632€31.74M€503.34M
Oct 30, 2026Oct 31, 2026€0.5487€0.5854€0.5239€0.5849€65.19M€491.54M
Oct 29, 2026Oct 30, 2026€0.6234€0.6295€0.5487€0.5487€46.93M€526.19M
Oct 28, 2026Oct 29, 2026€0.6211€0.6397€0.6044€0.6234€32.48M€546.93M
Oct 27, 2026Oct 28, 2026€0.6211€0.6237€0.6040€0.6212€31.77M€540.59M
Oct 26, 2026Oct 27, 2026€0.6263€0.6341€0.6124€0.6211€31.05M€549.07M
Oct 25, 2026Oct 26, 2026€0.6386€0.6408€0.6151€0.6237€29.15M€554.39M
Oct 24, 2026Oct 25, 2026€0.6547€0.6578€0.6216€0.6386€36.81M€565.30M
Oct 23, 2026Oct 24, 2026€0.6700€0.6930€0.6442€0.6547€37.67M€598.75M
Oct 22, 2026Oct 23, 2026€0.7288€0.7430€0.6684€0.6698€47.51M€612.40M
Oct 21, 2026Oct 22, 2026€0.7358€0.7483€0.7242€0.7278€57.34M€649.91M
Oct 20, 2026Oct 21, 2026€0.6839€0.7494€0.6690€0.7358€46.83M€621.39M
Oct 19, 2026Oct 20, 2026€0.6977€0.7006€0.6729€0.6845€59.52M€606.67M
Oct 18, 2026Oct 19, 2026€0.7082€0.7176€0.6585€0.6980€53.07M€614.58M
Oct 17, 2026Oct 18, 2026€0.7526€0.7564€0.6965€0.7086€72.79M€643.81M
Oct 16, 2026Oct 17, 2026€0.7413€0.7886€0.7378€0.7526€77.33M€669.63M
Oct 15, 2026Oct 16, 2026€0.7262€0.7482€0.6747€0.7413€62.37M€626.54M
Oct 14, 2026Oct 15, 2026€0.7439€0.7538€0.7021€0.7262€60.01M€641.81M
Oct 13, 2026Oct 14, 2026€0.7081€0.7663€0.6854€0.7442€97.59M€647.21M
Oct 12, 2026Oct 13, 2026€0.7997€0.8099€0.7081€0.7081€112.81M€670.96M
Oct 11, 2026Oct 12, 2026€0.7722€0.8564€0.7452€0.8002€103.71M€679.96M
Oct 10, 2026Oct 11, 2026€0.7249€0.7776€0.7186€0.7752€88.20M€645.66M
Oct 9, 2026Oct 10, 2026€0.6567€0.7490€0.6539€0.7259€121.03M€618.67M
Oct 8, 2026Oct 9, 2026€0.6808€0.7084€0.6232€0.6582€74.02M€589.63M
Oct 7, 2026Oct 8, 2026€0.7352€0.7380€0.6623€0.6812€76.28M€595.80M
Oct 6, 2026Oct 7, 2026€0.7520€0.7595€0.7219€0.7358€73.55M€641.17M
Oct 5, 2026Oct 6, 2026€0.7133€0.7618€0.6999€0.7519€50.98M€631.43M

Krijg een volledig overzicht van de koersgeschiedenis van Aptos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aptos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aptos vinden, evenals het historische handelsvolume en de market cap van APT.

Volg de volledige geschiedenis van Aptos, van de startkoers van Aptos tot de meest recente koersgegevens van APT. Met onze tool voor koersgeschiedenis van APT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app