Afbeelding van APRIL
APRILApril
€0.0003143
1.94%
1D

April (APRIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0003145€0.0003192€0.0003052€0.0003138€0.7631€26,216
Oct 14, 2026Oct 15, 2026€0.0003198€0.0003206€0.0003100€0.0003145€0.7591€26,691
Oct 13, 2026Oct 14, 2026€0.0003171€0.0003208€0.0003144€0.0003198€0.8982€26,858
Oct 12, 2026Oct 13, 2026€0.0003243€0.0003246€0.0003171€0.0003171€0.6449€27,142
Oct 11, 2026Oct 12, 2026€0.0003220€0.0003257€0.0003182€0.0003242€11.24€27,164
Oct 10, 2026Oct 11, 2026€0.0003197€0.0003263€0.0003195€0.0003220€177.29€27,203
Oct 9, 2026Oct 10, 2026€0.0003176€0.0003225€0.0003132€0.0003196€0.7791€26,828
Oct 8, 2026Oct 9, 2026€0.0003340€0.0003404€0.0003132€0.0003176€0.7842€27,434
Oct 7, 2026Oct 8, 2026€0.0003351€0.0003370€0.0003187€0.0003346€3.41€27,815
Oct 6, 2026Oct 7, 2026€0.0003396€0.0003406€0.0003327€0.0003350€4.68€28,438
Oct 5, 2026Oct 6, 2026€0.0003422€0.0003441€0.0003382€0.0003396€16.90€28,703
Oct 4, 2026Oct 5, 2026€0.0003404€0.0003426€0.0003350€0.0003422€0.2624€28,562
Oct 3, 2026Oct 4, 2026€0.0003273€0.0003446€0.0003258€0.0003404€23.08€28,236
Oct 2, 2026Oct 3, 2026€0.0003301€0.0003605€0.0003238€0.0003273€13.81€27,983
Oct 1, 2026Oct 2, 2026€0.0003290€0.0003401€0.0003234€0.0003299€1.15€27,813
Sep 30, 2026Oct 1, 2026€0.0003252€0.0003416€0.0003239€0.0003290€0.6017€27,722
Sep 29, 2026Sep 30, 2026€0.0003236€0.0003368€0.0003209€0.0003252€0.8067€27,634
Sep 28, 2026Sep 29, 2026€0.0003356€0.0003417€0.0003238€0.0003252€0.6352€27,749
Sep 27, 2026Sep 28, 2026€0.0003320€0.0003423€0.0003301€0.0003356€0.7810€28,173
Sep 26, 2026Sep 27, 2026€0.0003335€0.0003349€0.0003258€0.0003320€1.03€27,930
Sep 25, 2026Sep 26, 2026€0.0003328€0.0003433€0.0003289€0.0003331€0.9930€28,157
Sep 24, 2026Sep 25, 2026€0.0003319€0.0003428€0.0003123€0.0003328€8.54€27,733
Sep 23, 2026Sep 24, 2026€0.0003392€0.0003514€0.0003173€0.0003314€47.91€28,187
Sep 22, 2026Sep 23, 2026€0.0003452€0.0003462€0.0003325€0.0003392€1.37€28,656
Sep 21, 2026Sep 22, 2026€0.0003314€0.0003473€0.0003314€0.0003452€3.73€28,571
Sep 20, 2026Sep 21, 2026€0.0003287€0.0003333€0.0003227€0.0003314€0.7883€27,545
Sep 19, 2026Sep 20, 2026€0.0003295€0.0003338€0.0003242€0.0003287€2.90€27,797
Sep 18, 2026Sep 19, 2026€0.0003165€0.0003345€0.0003164€0.0003294€1.15€27,393
Sep 17, 2026Sep 18, 2026€0.0003128€0.0003181€0.0003112€0.0003163€6.79€26,441
Sep 16, 2026Sep 17, 2026€0.0003065€0.0003156€0.0003046€0.0003128€13.78€25,990

Krijg een volledig overzicht van de koersgeschiedenis van April met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van April – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van April vinden, evenals het historische handelsvolume en de market cap van APRIL.

Volg de volledige geschiedenis van April, van de startkoers van April tot de meest recente koersgegevens van APRIL. Met onze tool voor koersgeschiedenis van APRIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app