Afbeelding van APEWIFHAT
APEWIFHATApeWifHat
€0.0₉4561
0.24%
1D

ApeWifHat (APEWIFHAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01959€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01959€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01959€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4770€0.0₉4941€0.0₉4547€0.0₉4561€0.05521€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4843€0.0₉4953€0.0₉4680€0.0₉4754€1.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4825€0.0₉4843€0.0₉4825€0.0₉4843€1.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4979€0.0₉5076€0.0₉4825€0.0₉4825€6.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4981€0.0₉5029€0.0₉4922€0.0₉4979€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4958€0.0₉4984€0.0₉4958€0.0₉4981€0.4114€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5005€0.0₉5064€0.0₉4958€0.0₉4958€19.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5459€0.0₉5459€0.0₉4841€0.0₉5039€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5459€0.0₉5459€0.0₉5459€0.0₉5459€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5459€0.0₉5459€0.0₉5459€0.0₉5459€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5590€0.0₉5614€0.0₉5388€0.0₉5459€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5498€0.0₉5660€0.0₉5449€0.0₉5577€47.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5462€0.0₉5618€0.0₉5411€0.0₉5498€0.6961€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5531€0.0₉5531€0.0₉5413€0.0₉5466€4.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5531€0.0₉5531€0.0₉5531€0.0₉5531€4.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5440€0.0₉5531€0.0₉5440€0.0₉5531€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5514€0.0₉5919€0.0₉5351€0.0₉5440€5.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5634€0.0₉5716€0.0₉5327€0.0₉5434€31.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5478€0.0₉5931€0.0₉5478€0.0₉5634€60.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5478€0.0₉5478€0.0₉5478€0.0₉5478€3.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5478€0.0₉5478€0.0₉5478€0.0₉5478€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5319€0.0₉5478€0.0₉5319€0.0₉5478€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5538€0.0₉5557€0.0₉5319€0.0₉5319€72.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5560€0.0₉5569€0.0₉5442€0.0₉5538€128.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5248€0.0₉5613€0.0₉5248€0.0₉5560€72.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4664€0.0₉5248€0.0₉4664€0.0₉5248€133.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4664€0.0₉4664€0.0₉4664€0.0₉4664€264.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ApeWifHat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ApeWifHat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ApeWifHat vinden, evenals het historische handelsvolume en de market cap van APEWIFHAT.

Volg de volledige geschiedenis van ApeWifHat, van de startkoers van ApeWifHat tot de meest recente koersgegevens van APEWIFHAT. Met onze tool voor koersgeschiedenis van APEWIFHAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app