Afbeelding van APEWIFHAT
APEWIFHATApeWifHat
€0.0₉5421
-0.65%
1D

ApeWifHat (APEWIFHAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 28, 2026Sep 29, 2026€0.0₉5560€0.0₉5642€0.0₉5258€0.0₉5363€30.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5407€0.0₉5854€0.0₉5407€0.0₉5560€59.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5407€0.0₉5407€0.0₉5407€0.0₉5407€2.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5407€0.0₉5407€0.0₉5407€0.0₉5407€2.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5250€0.0₉5407€0.0₉5250€0.0₉5407€4.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5466€0.0₉5484€0.0₉5250€0.0₉5250€71.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5488€0.0₉5497€0.0₉5371€0.0₉5466€127.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5180€0.0₉5540€0.0₉5180€0.0₉5488€71.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4604€0.0₉5180€0.0₉4604€0.0₉5180€131.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4604€0.0₉4604€0.0₉4604€0.0₉4604€261.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4722€0.0₉4722€0.0₉4604€0.0₉4604€261.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4498€0.0₉4722€0.0₉4498€0.0₉4722€215.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4473€0.0₉4509€0.0₉4433€0.0₉4498€52.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4677€0.0₉4700€0.0₉4463€0.0₉4473€7.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4612€0.0₉4745€0.0₉4575€0.0₉4677€9.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4788€0.0₉4788€0.0₉4583€0.0₉4612€12.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4745€0.0₉4788€0.0₉4661€0.0₉4788€27.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4638€0.0₉4745€0.0₉4501€0.0₉4745€7.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4546€0.0₉4814€0.0₉4524€0.0₉4638€117.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4632€0.0₉4774€0.0₉4538€0.0₉4546€51.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4799€0.0₉4799€0.0₉4484€0.0₉4632€1.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4799€0.0₉4799€0.0₉4799€0.0₉4799€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4688€0.0₉4935€0.0₉4688€0.0₉4799€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4641€0.0₉4713€0.0₉4641€0.0₉4688€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4828€0.0₉4836€0.0₉4527€0.0₉4641€22.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4559€0.0₉4828€0.0₉4559€0.0₉4828€13.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4543€0.0₉4656€0.0₉4413€0.0₉4559€4.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4740€0.0₉4740€0.0₉4535€0.0₉4543€6.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4953€0.0₉4953€0.0₉4577€0.0₉4740€21.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4813€0.0₉4953€0.0₉4751€0.0₉4953€27.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4676€0.0₉4881€0.0₉4654€0.0₉4813€33.24€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ApeWifHat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ApeWifHat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ApeWifHat vinden, evenals het historische handelsvolume en de market cap van APEWIFHAT.

Volg de volledige geschiedenis van ApeWifHat, van de startkoers van ApeWifHat tot de meest recente koersgegevens van APEWIFHAT. Met onze tool voor koersgeschiedenis van APEWIFHAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app