Afbeelding van APES
APESAPES
€0.00001553
0.58%
1D

APES (APES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 21, 2026Sep 22, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 20, 2026Sep 21, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 19, 2026Sep 20, 2026€0.00001562€0.00001590€0.00001538€0.00001553€0.1856€15,560
Sep 18, 2026Sep 19, 2026€0.00001397€0.00001566€0.00001397€0.00001562€0.01529€14,063
Sep 17, 2026Sep 18, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 16, 2026Sep 17, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 15, 2026Sep 16, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 14, 2026Sep 15, 2026€0.00001355€0.00001400€0.00001351€0.00001397€0.004581€13,946
Sep 13, 2026Sep 14, 2026€0.00001450€0.00001450€0.00001355€0.00001355€8.38€14,335
Sep 12, 2026Sep 13, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 11, 2026Sep 12, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 10, 2026Sep 11, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 9, 2026Sep 10, 2026€0.00001441€0.00001523€0.00001413€0.00001450€7.09€14,546
Sep 8, 2026Sep 9, 2026€0.00001459€0.00001465€0.00001412€0.00001441€2.04€14,504
Sep 7, 2026Sep 8, 2026€0.00001459€0.00001459€0.00001459€0.00001459€0.00003545€14,588
Sep 6, 2026Sep 7, 2026€0.00001428€0.00001470€0.00001425€0.00001459€0.00003543€14,582
Sep 5, 2026Sep 6, 2026€0.00001415€0.00001509€0.00001412€0.00001430€0.00007671€14,526
Sep 4, 2026Sep 5, 2026€0.00001429€0.00001480€0.00001387€0.00001415€0.6401€14,348
Sep 3, 2026Sep 4, 2026€0.00001429€0.00001429€0.00001429€0.00001429€4.35€14,290
Sep 2, 2026Sep 3, 2026€0.00001429€0.00001429€0.00001429€0.00001429€4.35€14,290
Sep 1, 2026Sep 2, 2026€0.00001426€0.00001446€0.00001417€0.00001429€4.35€14,287
Aug 31, 2026Sep 1, 2026€0.00001380€0.00001467€0.00001380€0.00001429€4.47€14,247
Aug 30, 2026Aug 31, 2026€0.00001468€0.00001506€0.00001374€0.00001374€10.48€14,569
Aug 29, 2026Aug 30, 2026€0.00001465€0.00001482€0.00001413€0.00001468€157.52€14,514
Aug 28, 2026Aug 29, 2026€0.00001567€0.00001583€0.00001433€0.00001464€36.78€15,142
Aug 27, 2026Aug 28, 2026€0.00001461€0.00001591€0.00001454€0.00001570€20.18€15,094
Aug 26, 2026Aug 27, 2026€0.00001401€0.00001460€0.00001370€0.00001460€37.56€14,091
Aug 25, 2026Aug 26, 2026€0.00001399€0.00001429€0.00001375€0.00001402€2.14€14,039
Aug 24, 2026Aug 25, 2026€0.00001353€0.00001419€0.00001330€0.00001399€0.01757€13,644
Aug 23, 2026Aug 24, 2026€0.00001313€0.00001373€0.00001293€0.00001353€0.01821€13,378

Krijg een volledig overzicht van de koersgeschiedenis van APES met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van APES – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van APES vinden, evenals het historische handelsvolume en de market cap van APES.

Volg de volledige geschiedenis van APES, van de startkoers van APES tot de meest recente koersgegevens van APES. Met onze tool voor koersgeschiedenis van APES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app