Afbeelding van APES
APESAPES
€0.00001508
0.01%
1D

APES (APES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 16, 2026Oct 17, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 15, 2026Oct 16, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 14, 2026Oct 15, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 13, 2026Oct 14, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 12, 2026Oct 13, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 11, 2026Oct 12, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003017€15,083
Oct 10, 2026Oct 11, 2026€0.00001606€0.00001606€0.00001499€0.00001508€0.04503€15,524
Oct 9, 2026Oct 10, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.1029€16,055
Oct 8, 2026Oct 9, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.1029€16,055
Oct 7, 2026Oct 8, 2026€0.00001677€0.00001677€0.00001590€0.00001606€0.1696€16,284
Oct 6, 2026Oct 7, 2026€0.00001662€0.00001710€0.00001628€0.00001680€0.3274€16,630
Oct 5, 2026Oct 6, 2026€0.00001662€0.00001662€0.00001662€0.00001662€0.02368€16,620
Oct 4, 2026Oct 5, 2026€0.00001660€0.00001681€0.00001658€0.00001662€0.02368€16,623
Oct 3, 2026Oct 4, 2026€0.00001641€0.00001696€0.00001633€0.00001660€0.04097€16,577
Oct 2, 2026Oct 3, 2026€0.00001630€0.00001707€0.00001582€0.00001642€7.57€16,586
Oct 1, 2026Oct 2, 2026€0.00001574€0.00001657€0.00001574€0.00001630€1.40€15,897
Sep 30, 2026Oct 1, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 29, 2026Sep 30, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 28, 2026Sep 29, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 27, 2026Sep 28, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 26, 2026Sep 27, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 25, 2026Sep 26, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 24, 2026Sep 25, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 23, 2026Sep 24, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 22, 2026Sep 23, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 21, 2026Sep 22, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 20, 2026Sep 21, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.1877€15,736
Sep 19, 2026Sep 20, 2026€0.00001583€0.00001611€0.00001558€0.00001574€0.1881€15,763
Sep 18, 2026Sep 19, 2026€0.00001415€0.00001586€0.00001415€0.00001583€0.01549€14,247

Krijg een volledig overzicht van de koersgeschiedenis van APES met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van APES – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van APES vinden, evenals het historische handelsvolume en de market cap van APES.

Volg de volledige geschiedenis van APES, van de startkoers van APES tot de meest recente koersgegevens van APES. Met onze tool voor koersgeschiedenis van APES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app