Afbeelding van APRS
APRSApeiron
€0.0008214
0.09%
1D

Apeiron (APRS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 19, 2026Sep 20, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 18, 2026Sep 19, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 17, 2026Sep 18, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 16, 2026Sep 17, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 15, 2026Sep 16, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 14, 2026Sep 15, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 13, 2026Sep 14, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 12, 2026Sep 13, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 11, 2026Sep 12, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 10, 2026Sep 11, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 9, 2026Sep 10, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 8, 2026Sep 9, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 7, 2026Sep 8, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 6, 2026Sep 7, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 5, 2026Sep 6, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 4, 2026Sep 5, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 3, 2026Sep 4, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 2, 2026Sep 3, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Sep 1, 2026Sep 2, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Aug 31, 2026Sep 1, 2026€0.0008214€0.0008214€0.0008214€0.0008214€0.00€71,979
Aug 30, 2026Aug 31, 2026€0.0001484€0.0008214€0.0001483€0.0008214€28.57€45,766
Aug 29, 2026Aug 30, 2026€0.0001423€0.0001457€0.0001405€0.0001447€13.48€33,531
Aug 28, 2026Aug 29, 2026€0.0001474€0.0001482€0.0001473€0.0001473€15.91€34,614
Aug 27, 2026Aug 28, 2026€0.0001490€0.0001522€0.0001475€0.0001502€8.33€35,047
Aug 26, 2026Aug 27, 2026€0.0001480€0.0001487€0.0001469€0.0001480€12.34€34,397
Aug 25, 2026Aug 26, 2026€0.0001446€0.0001473€0.0001446€0.0001468€13.17€33,750
Aug 24, 2026Aug 25, 2026€0.0001472€0.0001472€0.0001415€0.0001444€65.36€33,255
Aug 23, 2026Aug 24, 2026€0.0001474€0.0001484€0.0001474€0.0001479€73.77€34,056
Aug 21, 2026Aug 22, 2026€0.0001724€0.0001742€0.0001724€0.0001742€46.53€40,092

Krijg een volledig overzicht van de koersgeschiedenis van Apeiron met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Apeiron – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Apeiron vinden, evenals het historische handelsvolume en de market cap van APRS.

Volg de volledige geschiedenis van Apeiron, van de startkoers van Apeiron tot de meest recente koersgegevens van APRS. Met onze tool voor koersgeschiedenis van APRS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app