Afbeelding van APEMAN
APEMANApe Man
€0.0₆3974
-3.23%
1D

Ape Man (APEMAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆4202€0.0₆4202€0.0₆4040€0.0₆4130€3.26€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4429€0.0₆4429€0.0₆4201€0.0₆4201€0.6934€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4429€0.0₆4429€0.0₆4429€0.0₆4429€0.05052€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4709€0.0₆4709€0.0₆4429€0.0₆4429€0.1571€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4709€0.0₆4709€0.0₆4709€0.0₆4709€3.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4709€0.0₆4709€0.0₆4709€0.0₆4709€3.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4709€0.0₆4709€0.0₆4709€0.0₆4709€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4709€0.0₆4709€0.0₆4709€0.0₆4709€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4709€0.0₆4709€0.0₆4709€0.0₆4709€3.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4735€0.0₆4767€0.0₆4709€0.0₆4709€3.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4512€0.0₆4735€0.0₆4512€0.0₆4735€35.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€37.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4481€0.0₆4515€0.0₆4479€0.0₆4512€37.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4764€0.0₆4764€0.0₆4407€0.0₆4481€115.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4764€0.0₆4764€0.0₆4764€0.0₆4764€176.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4764€0.0₆4764€0.0₆4764€0.0₆4764€176.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4764€0.0₆4764€0.0₆4764€0.0₆4764€176.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4764€0.0₆4764€0.0₆4764€0.0₆4764€176.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4730€0.0₆4764€0.0₆4730€0.0₆4764€175.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4739€0.0₆4873€0.0₆4716€0.0₆4727€163.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4554€0.0₆4753€0.0₆4554€0.0₆4739€274.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€230.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ape Man met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ape Man – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ape Man vinden, evenals het historische handelsvolume en de market cap van APEMAN.

Volg de volledige geschiedenis van Ape Man, van de startkoers van Ape Man tot de meest recente koersgegevens van APEMAN. Met onze tool voor koersgeschiedenis van APEMAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app