Afbeelding van APARTMENT
APARTMENTApartment
€0.0₁₃2974
0.03%
1D

Apartment (APARTMENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₃2969€0.0₁₃2974€0.0₁₃2969€0.0₁₃2974€4.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3114€0.0₁₃3114€0.0₁₃2969€0.0₁₃2969€4.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3114€0.0₁₃3114€0.0₁₃3114€0.0₁₃3114€4.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3108€0.0₁₃3117€0.0₁₃3108€0.0₁₃3114€4.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3070€0.0₁₃3108€0.0₁₃3070€0.0₁₃3108€3.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3070€0.0₁₃3070€22.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€35.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€35.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3279€0.0₁₃3336€0.0₁₃3279€0.0₁₃3336€72.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3643€0.0₁₃3677€0.0₁₃3279€0.0₁₃3279€205.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2688€0.0₁₃3643€0.0₁₃2636€0.0₁₃3643€74.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1828€0.0₁₃2784€0.0₁₃1828€0.0₁₃2688€6.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1828€0.0₁₃1828€0.0₁₃1828€0.0₁₃1828€39.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1828€0.0₁₃1828€0.0₁₃1828€0.0₁₃1828€39.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1577€0.0₁₃1839€0.0₁₃1577€0.0₁₃1828€35.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.0₁₃1577€0.01150€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1462€0.0₁₃1590€0.0₁₃1462€0.0₁₃1577€0.1635€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Apartment met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Apartment – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Apartment vinden, evenals het historische handelsvolume en de market cap van APARTMENT.

Volg de volledige geschiedenis van Apartment, van de startkoers van Apartment tot de meest recente koersgegevens van APARTMENT. Met onze tool voor koersgeschiedenis van APARTMENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app