Afbeelding van ANKRETH
ANKRETHankrETH
€2,911.04
0.57%
1D

ankrETH (ANKRETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€2,897.36€2,917.12€2,860.82€2,903.59€3,263.01€37.38M
Sep 23, 2026Sep 24, 2026€2,609.07€2,948.29€2,609.07€2,896.78€3,445.98€35.28M
Sep 22, 2026Sep 23, 2026€2,609.07€2,609.07€2,609.07€2,609.07€1.09€33.62M
Sep 21, 2026Sep 22, 2026€2,840.16€2,883.12€2,609.07€2,609.07€12.62€34.05M
Sep 20, 2026Sep 21, 2026€2,596.65€2,844.59€2,534.83€2,834.47€28.53€34.12M
Sep 19, 2026Sep 20, 2026€2,810.61€2,814.73€2,562.23€2,596.65€10.60€35.11M
Sep 18, 2026Sep 19, 2026€2,640.07€2,817.16€2,633.47€2,810.61€14.38€34.99M
Sep 17, 2026Sep 18, 2026€2,581.02€2,680.56€2,581.02€2,640.07€23.75€33.75M
Sep 16, 2026Sep 17, 2026€2,594.79€2,601.82€2,581.02€2,581.02€42.89€33.27M
Sep 15, 2026Sep 16, 2026€2,733.08€2,733.08€2,586.49€2,594.79€176.79€34.28M
Sep 14, 2026Sep 15, 2026€2,680.05€2,770.76€2,680.05€2,732.74€69.28€35.06M
Sep 13, 2026Sep 14, 2026€2,555.52€2,719.70€2,555.52€2,680.05€6.24€33.44M
Sep 12, 2026Sep 13, 2026€2,520.81€2,573.48€2,520.81€2,555.52€0.2667€32.95M
Sep 11, 2026Sep 12, 2026€2,641.94€2,789.90€2,497.97€2,520.19€31.70€33.80M
Sep 10, 2026Sep 11, 2026€2,370.05€2,663.75€2,370.05€2,647.58€3.16€31.04M
Sep 9, 2026Sep 10, 2026€2,411.03€2,512.83€2,368.51€2,373.45€0.2304€31.29M
Sep 8, 2026Sep 9, 2026€2,391.16€2,451.17€2,391.16€2,411.03€0.1180€31.00M
Sep 7, 2026Sep 8, 2026€2,391.16€2,391.16€2,391.16€2,391.16€0.05395€30.81M
Sep 6, 2026Sep 7, 2026€2,404.79€2,507.55€2,372.87€2,391.16€0.05427€30.99M
Sep 5, 2026Sep 6, 2026€2,678.58€2,678.58€2,404.79€2,404.79€0.5428€34.23M
Sep 4, 2026Sep 5, 2026€2,686.31€2,722.35€2,652.25€2,672.97€0.6797€34.85M
Sep 3, 2026Sep 4, 2026€2,582.03€2,759.63€2,582.03€2,686.31€19.27€34.01M
Sep 2, 2026Sep 3, 2026€2,617.04€2,618.90€2,501.63€2,580.40€1,385.67€25.14M
Sep 1, 2026Sep 2, 2026€2,680.53€2,680.53€2,605.36€2,609.21€778.54€18.04M
Aug 31, 2026Sep 1, 2026€2,608.37€2,695.30€2,604.03€2,682.02€11,081€17.99M
Aug 30, 2026Aug 31, 2026€2,659.91€2,720.37€2,638.31€2,660.70€17,660€18.15M
Aug 29, 2026Aug 30, 2026€2,630.66€2,661.30€2,630.66€2,649.97€1,150.46€17.97M
Aug 28, 2026Aug 29, 2026€2,690.53€2,718.43€2,619.11€2,619.11€96.59€18.23M
Aug 27, 2026Aug 28, 2026€2,677.43€2,726.26€2,662.53€2,709.01€3,181.07€18.34M
Aug 26, 2026Aug 27, 2026€2,645.71€2,666.50€2,613.61€2,665.05€11,961€17.96M
Aug 25, 2026Aug 26, 2026€2,674.98€2,676.80€2,639.82€2,658.04€91.98€18.20M

Krijg een volledig overzicht van de koersgeschiedenis van ankrETH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ankrETH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ankrETH vinden, evenals het historische handelsvolume en de market cap van ANKRETH.

Volg de volledige geschiedenis van ankrETH, van de startkoers van ankrETH tot de meest recente koersgegevens van ANKRETH. Met onze tool voor koersgeschiedenis van ANKRETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app