Afbeelding van ANKRETH
ANKRETHankrETH
€2,472.75
-0.75%
1D

ankrETH (ANKRETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 6, 2026Nov 7, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 5, 2026Nov 6, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 4, 2026Nov 5, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 3, 2026Nov 4, 2026€2,492.81€2,492.99€2,492.20€2,492.59€0.04022€32.12M
Nov 2, 2026Nov 3, 2026€2,479.55€2,493.80€2,479.55€2,492.81€0.7989€31.97M
Nov 1, 2026Nov 2, 2026€2,479.55€2,479.55€2,479.55€2,479.55€0.8848€31.95M
Oct 31, 2026Nov 1, 2026€2,482.62€2,493.64€2,469.37€2,479.55€1.76€31.95M
Oct 30, 2026Oct 31, 2026€2,526.68€2,526.68€2,431.67€2,485.81€136.53€31.87M
Oct 29, 2026Oct 30, 2026€2,594.48€2,602.80€2,525.94€2,525.94€541.02€33.02M
Oct 28, 2026Oct 29, 2026€2,590.83€2,605.09€2,563.80€2,594.27€539.27€33.37M
Oct 27, 2026Oct 28, 2026€2,558.37€2,590.25€2,553.58€2,589.54€42.40€33.07M
Oct 26, 2026Oct 27, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 25, 2026Oct 26, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 24, 2026Oct 25, 2026€2,635.78€2,635.78€2,558.37€2,558.37€29.27€33.54M
Oct 23, 2026Oct 24, 2026€2,710.14€2,710.14€2,634.78€2,635.78€123.07€34.76M
Oct 22, 2026Oct 23, 2026€2,710.14€2,710.14€2,710.14€2,710.14€152.21€34.92M
Oct 21, 2026Oct 22, 2026€2,713.08€2,718.26€2,710.14€2,710.14€152.24€34.93M
Oct 20, 2026Oct 21, 2026€2,657.88€2,713.75€2,634.84€2,713.08€505.75€34.40M
Oct 19, 2026Oct 20, 2026€2,629.91€2,691.67€2,629.91€2,657.88€750.11€34.32M
Oct 18, 2026Oct 19, 2026€2,637.67€2,658.55€2,584.89€2,631.07€3,360.79€33.95M
Oct 17, 2026Oct 18, 2026€2,722.01€2,722.01€2,637.55€2,638.60€1,018.33€34.68M
Oct 16, 2026Oct 17, 2026€2,771.07€2,771.07€2,704.16€2,722.01€4.88€35.32M
Oct 15, 2026Oct 16, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 14, 2026Oct 15, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 13, 2026Oct 14, 2026€2,722.40€2,790.77€2,700.46€2,771.07€4.80€35.59M
Oct 12, 2026Oct 13, 2026€2,678.63€2,824.84€2,678.63€2,728.05€39.79€35.74M
Oct 11, 2026Oct 12, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 10, 2026Oct 11, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 9, 2026Oct 10, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 8, 2026Oct 9, 2026€2,797.22€2,805.15€2,645.13€2,678.63€0.02709€35.37M

Krijg een volledig overzicht van de koersgeschiedenis van ankrETH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ankrETH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ankrETH vinden, evenals het historische handelsvolume en de market cap van ANKRETH.

Volg de volledige geschiedenis van ankrETH, van de startkoers van ankrETH tot de meest recente koersgegevens van ANKRETH. Met onze tool voor koersgeschiedenis van ANKRETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app