Afbeelding van ANKR
ANKRAnkr Network
€0.003313
-9.81%
1D

Ankr Network (ANKR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.003658€0.003697€0.003383€0.003383€6.99M€35.70M
Oct 28, 2026Oct 29, 2026€0.003597€0.003684€0.003538€0.003658€6.46M€36.05M
Oct 27, 2026Oct 28, 2026€0.003646€0.003663€0.003545€0.003597€7.39M€36.04M
Oct 26, 2026Oct 27, 2026€0.003683€0.003701€0.003510€0.003646€16.58M€35.96M
Oct 25, 2026Oct 26, 2026€0.003834€0.004282€0.003658€0.003683€22.04M€38.43M
Oct 24, 2026Oct 25, 2026€0.003782€0.003895€0.003689€0.003824€7.47M€37.82M
Oct 23, 2026Oct 24, 2026€0.003674€0.003880€0.003658€0.003782€6.93M€37.73M
Oct 22, 2026Oct 23, 2026€0.003828€0.003851€0.003648€0.003674€7.28M€37.14M
Oct 21, 2026Oct 22, 2026€0.003764€0.003889€0.003732€0.003828€7.37M€38.03M
Oct 20, 2026Oct 21, 2026€0.003699€0.003784€0.003650€0.003774€6.74M€37.07M
Oct 19, 2026Oct 20, 2026€0.003621€0.003730€0.003608€0.003706€7.02M€36.57M
Oct 18, 2026Oct 19, 2026€0.003748€0.003756€0.003494€0.003622€6.59M€36.47M
Oct 17, 2026Oct 18, 2026€0.003923€0.003924€0.003683€0.003742€6.41M€38.15M
Oct 16, 2026Oct 17, 2026€0.003928€0.004020€0.003836€0.003924€7.00M€39.35M
Oct 15, 2026Oct 16, 2026€0.003977€0.003984€0.003722€0.003928€7.61M€38.64M
Oct 14, 2026Oct 15, 2026€0.004099€0.004156€0.003915€0.003968€6.83M€40.22M
Oct 13, 2026Oct 14, 2026€0.004019€0.004134€0.003911€0.004101€7.54M€40.54M
Oct 12, 2026Oct 13, 2026€0.004324€0.004333€0.004013€0.004023€6.71M€42.26M
Oct 11, 2026Oct 12, 2026€0.004330€0.004360€0.004238€0.004333€6.25M€42.97M
Oct 10, 2026Oct 11, 2026€0.004382€0.004415€0.004274€0.004328€7.89M€43.41M
Oct 9, 2026Oct 10, 2026€0.004061€0.004396€0.004030€0.004380€7.54M€41.54M
Oct 8, 2026Oct 9, 2026€0.004231€0.004231€0.003954€0.004073€7.35M€41.15M
Oct 7, 2026Oct 8, 2026€0.004366€0.004367€0.004072€0.004222€6.75M€41.74M
Oct 6, 2026Oct 7, 2026€0.004531€0.004540€0.004338€0.004366€7.38M€44.25M
Oct 5, 2026Oct 6, 2026€0.004426€0.004578€0.004354€0.004521€6.51M€44.29M
Oct 4, 2026Oct 5, 2026€0.004402€0.004450€0.004363€0.004426€6.27M€44.06M
Oct 3, 2026Oct 4, 2026€0.004414€0.004482€0.004323€0.004397€6.59M€43.92M
Oct 2, 2026Oct 3, 2026€0.004405€0.004531€0.004299€0.004404€6.65M€44.36M
Oct 1, 2026Oct 2, 2026€0.004444€0.004449€0.004309€0.004405€6.84M€43.79M
Sep 30, 2026Oct 1, 2026€0.004313€0.004482€0.004295€0.004444€6.78M€43.75M

Krijg een volledig overzicht van de koersgeschiedenis van Ankr Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ankr Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ankr Network vinden, evenals het historische handelsvolume en de market cap van ANKR.

Volg de volledige geschiedenis van Ankr Network, van de startkoers van Ankr Network tot de meest recente koersgegevens van ANKR. Met onze tool voor koersgeschiedenis van ANKR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app