Afbeelding van ANKR
ANKRAnkr Network
€0.004022
0.69%
1D

Ankr Network (ANKR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.004067€0.004199€0.003945€0.004122€26.34M€40.78M
Sep 13, 2026Sep 14, 2026€0.003785€0.004305€0.003785€0.004069€20.57M€40.01M
Sep 12, 2026Sep 13, 2026€0.003586€0.003773€0.003586€0.003773€8.93M€37.23M
Sep 11, 2026Sep 12, 2026€0.003577€0.003652€0.003500€0.003588€9.12M€35.75M
Sep 10, 2026Sep 11, 2026€0.003779€0.003781€0.003535€0.003547€9.78M€36.38M
Sep 9, 2026Sep 10, 2026€0.003701€0.003808€0.003672€0.003779€8.31M€37.50M
Sep 8, 2026Sep 9, 2026€0.003710€0.003777€0.003664€0.003695€8.33M€37.13M
Sep 7, 2026Sep 8, 2026€0.003790€0.003802€0.003697€0.003713€9.43M€37.49M
Sep 6, 2026Sep 7, 2026€0.003695€0.003801€0.003681€0.003793€10.21M€37.47M
Sep 5, 2026Sep 6, 2026€0.003645€0.003712€0.003587€0.003695€13.82M€36.62M
Sep 4, 2026Sep 5, 2026€0.003729€0.003764€0.003567€0.003645€40.22M€36.31M
Sep 3, 2026Sep 4, 2026€0.003441€0.004406€0.003441€0.003729€85.95M€38.31M
Sep 2, 2026Sep 3, 2026€0.003426€0.003555€0.003377€0.003432€17.64M€34.48M
Sep 1, 2026Sep 2, 2026€0.003392€0.003444€0.003354€0.003426€8.18M€34.00M
Aug 31, 2026Sep 1, 2026€0.003412€0.003480€0.003380€0.003386€7.97M€34.18M
Aug 30, 2026Aug 31, 2026€0.003468€0.003517€0.003372€0.003395€7.44M€34.83M
Aug 29, 2026Aug 30, 2026€0.003461€0.003568€0.003427€0.003468€7.69M€34.69M
Aug 28, 2026Aug 29, 2026€0.003552€0.003566€0.003398€0.003461€7.61M€34.82M
Aug 27, 2026Aug 28, 2026€0.003539€0.003571€0.003481€0.003550€8.38M€35.24M
Aug 26, 2026Aug 27, 2026€0.003473€0.003555€0.003452€0.003539€9.87M€35.03M
Aug 25, 2026Aug 26, 2026€0.003465€0.003605€0.003451€0.003465€9.65M€35.11M
Aug 24, 2026Aug 25, 2026€0.003527€0.003546€0.003407€0.003465€9.26M€34.71M
Aug 23, 2026Aug 24, 2026€0.003466€0.003584€0.003304€0.003513€10.57M€34.67M
Aug 22, 2026Aug 23, 2026€0.003427€0.003620€0.003373€0.003459€13.02M€34.89M
Aug 21, 2026Aug 22, 2026€0.003138€0.003457€0.003138€0.003417€14.45M€32.87M
Aug 20, 2026Aug 21, 2026€0.003008€0.003146€0.003008€0.003138€9.92M€30.75M
Aug 19, 2026Aug 20, 2026€0.002895€0.003056€0.002867€0.003008€7.82M€29.20M
Aug 18, 2026Aug 19, 2026€0.002912€0.002918€0.002852€0.002895€7.71M€28.93M
Aug 17, 2026Aug 18, 2026€0.002895€0.002945€0.002892€0.002920€7.22M€29.19M
Aug 16, 2026Aug 17, 2026€0.002927€0.002981€0.002879€0.002895€7.27M€29.33M
Aug 15, 2026Aug 16, 2026€0.002913€0.002956€0.002909€0.002927€7.29M€29.36M

Krijg een volledig overzicht van de koersgeschiedenis van Ankr Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ankr Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ankr Network vinden, evenals het historische handelsvolume en de market cap van ANKR.

Volg de volledige geschiedenis van Ankr Network, van de startkoers van Ankr Network tot de meest recente koersgegevens van ANKR. Met onze tool voor koersgeschiedenis van ANKR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app