Afbeelding van ANKR
ANKRAnkr Network
€0.004166
0.99%
1D

Ankr Network (ANKR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.004225€0.004225€0.003949€0.004067€8.85M€41.09M
Oct 7, 2026Oct 8, 2026€0.004359€0.004360€0.004066€0.004216€8.22M€41.68M
Oct 6, 2026Oct 7, 2026€0.004524€0.004534€0.004332€0.004359€9.03M€44.18M
Oct 5, 2026Oct 6, 2026€0.004420€0.004571€0.004348€0.004514€7.62M€44.23M
Oct 4, 2026Oct 5, 2026€0.004396€0.004444€0.004357€0.004420€7.21M€43.99M
Oct 3, 2026Oct 4, 2026€0.004407€0.004476€0.004317€0.004391€7.90M€43.86M
Oct 2, 2026Oct 3, 2026€0.004399€0.004524€0.004292€0.004398€7.79M€44.29M
Oct 1, 2026Oct 2, 2026€0.004438€0.004442€0.004303€0.004399€8.04M€43.73M
Sep 30, 2026Oct 1, 2026€0.004307€0.004476€0.004289€0.004438€7.93M€43.69M
Sep 29, 2026Sep 30, 2026€0.004444€0.004478€0.004293€0.004306€8.58M€43.82M
Sep 28, 2026Sep 29, 2026€0.004607€0.004622€0.004325€0.004444€7.78M€44.30M
Sep 27, 2026Sep 28, 2026€0.004584€0.004721€0.004515€0.004607€12.48M€45.88M
Sep 26, 2026Sep 27, 2026€0.004523€0.004671€0.004483€0.004585€8.61M€45.93M
Sep 25, 2026Sep 26, 2026€0.004372€0.004511€0.004351€0.004511€13.76M€44.45M
Sep 24, 2026Sep 25, 2026€0.004300€0.004413€0.004211€0.004372€8.49M€43.17M
Sep 23, 2026Sep 24, 2026€0.004615€0.004644€0.004252€0.004300€8.77M€44.72M
Sep 22, 2026Sep 23, 2026€0.004419€0.004626€0.004411€0.004615€10.06M€45.08M
Sep 21, 2026Sep 22, 2026€0.004290€0.004463€0.004258€0.004406€8.91M€43.71M
Sep 20, 2026Sep 21, 2026€0.004410€0.004434€0.004133€0.004290€8.82M€42.60M
Sep 19, 2026Sep 20, 2026€0.004371€0.004401€0.004255€0.004401€9.00M€43.34M
Sep 18, 2026Sep 19, 2026€0.004024€0.004395€0.004003€0.004372€7.95M€41.98M
Sep 17, 2026Sep 18, 2026€0.003974€0.004024€0.003915€0.004024€8.49M€39.61M
Sep 16, 2026Sep 17, 2026€0.004007€0.004020€0.003800€0.003974€10.34M€39.16M
Sep 15, 2026Sep 16, 2026€0.004253€0.004332€0.003951€0.004007€15.21M€41.33M
Sep 14, 2026Sep 15, 2026€0.004179€0.004314€0.004053€0.004235€27.06M€41.90M
Sep 13, 2026Sep 14, 2026€0.003888€0.004423€0.003888€0.004180€21.13M€41.11M
Sep 12, 2026Sep 13, 2026€0.003684€0.003877€0.003684€0.003877€9.17M€38.25M
Sep 11, 2026Sep 12, 2026€0.003675€0.003751€0.003596€0.003686€9.37M€36.72M
Sep 10, 2026Sep 11, 2026€0.003882€0.003885€0.003632€0.003644€10.05M€37.37M
Sep 9, 2026Sep 10, 2026€0.003802€0.003912€0.003773€0.003882€8.54M€38.53M

Krijg een volledig overzicht van de koersgeschiedenis van Ankr Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ankr Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ankr Network vinden, evenals het historische handelsvolume en de market cap van ANKR.

Volg de volledige geschiedenis van Ankr Network, van de startkoers van Ankr Network tot de meest recente koersgegevens van ANKR. Met onze tool voor koersgeschiedenis van ANKR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app