Afbeelding van ANKR
ANKRAnkr Network
€0.004259
4.74%
1D

Ankr Network (ANKR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.004234€0.004234€0.003958€0.004076€8.87M€41.18M
Oct 7, 2026Oct 8, 2026€0.004369€0.004370€0.004075€0.004226€8.24M€41.77M
Oct 6, 2026Oct 7, 2026€0.004535€0.004544€0.004342€0.004369€9.05M€44.28M
Oct 5, 2026Oct 6, 2026€0.004430€0.004581€0.004358€0.004525€7.64M€44.33M
Oct 4, 2026Oct 5, 2026€0.004406€0.004454€0.004367€0.004430€7.22M€44.09M
Oct 3, 2026Oct 4, 2026€0.004417€0.004486€0.004327€0.004401€7.91M€43.96M
Oct 2, 2026Oct 3, 2026€0.004409€0.004535€0.004302€0.004408€7.81M€44.39M
Oct 1, 2026Oct 2, 2026€0.004447€0.004452€0.004312€0.004409€8.06M€43.83M
Sep 30, 2026Oct 1, 2026€0.004316€0.004486€0.004299€0.004447€7.95M€43.79M
Sep 29, 2026Sep 30, 2026€0.004454€0.004488€0.004303€0.004315€8.59M€43.92M
Sep 28, 2026Sep 29, 2026€0.004617€0.004633€0.004334€0.004454€7.80M€44.39M
Sep 27, 2026Sep 28, 2026€0.004594€0.004732€0.004525€0.004617€12.51M€45.98M
Sep 26, 2026Sep 27, 2026€0.004533€0.004681€0.004493€0.004595€8.63M€46.03M
Sep 25, 2026Sep 26, 2026€0.004382€0.004521€0.004360€0.004521€13.79M€44.55M
Sep 24, 2026Sep 25, 2026€0.004310€0.004423€0.004221€0.004382€8.51M€43.26M
Sep 23, 2026Sep 24, 2026€0.004625€0.004654€0.004262€0.004310€8.79M€44.82M
Sep 22, 2026Sep 23, 2026€0.004429€0.004636€0.004421€0.004625€10.08M€45.19M
Sep 21, 2026Sep 22, 2026€0.004299€0.004473€0.004267€0.004416€8.93M€43.80M
Sep 20, 2026Sep 21, 2026€0.004420€0.004444€0.004142€0.004299€8.84M€42.69M
Sep 19, 2026Sep 20, 2026€0.004381€0.004411€0.004264€0.004411€9.02M€43.43M
Sep 18, 2026Sep 19, 2026€0.004033€0.004405€0.004012€0.004382€7.97M€42.07M
Sep 17, 2026Sep 18, 2026€0.003983€0.004033€0.003923€0.004033€8.50M€39.70M
Sep 16, 2026Sep 17, 2026€0.004016€0.004029€0.003809€0.003983€10.36M€39.25M
Sep 15, 2026Sep 16, 2026€0.004262€0.004341€0.003960€0.004016€15.25M€41.42M
Sep 14, 2026Sep 15, 2026€0.004188€0.004324€0.004062€0.004245€27.12M€41.99M
Sep 13, 2026Sep 14, 2026€0.003897€0.004433€0.003897€0.004189€21.18M€41.20M
Sep 12, 2026Sep 13, 2026€0.003692€0.003885€0.003692€0.003885€9.19M€38.33M
Sep 11, 2026Sep 12, 2026€0.003683€0.003760€0.003604€0.003694€9.39M€36.81M
Sep 10, 2026Sep 11, 2026€0.003891€0.003893€0.003640€0.003652€10.07M€37.45M
Sep 9, 2026Sep 10, 2026€0.003810€0.003921€0.003781€0.003891€8.56M€38.62M

Krijg een volledig overzicht van de koersgeschiedenis van Ankr Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ankr Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ankr Network vinden, evenals het historische handelsvolume en de market cap van ANKR.

Volg de volledige geschiedenis van Ankr Network, van de startkoers van Ankr Network tot de meest recente koersgegevens van ANKR. Met onze tool voor koersgeschiedenis van ANKR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app