Afbeelding van ANJU
ANJUAnju
€0.0₇4244
-7.48%
1D

Anju (ANJU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₇4579€0.0₇4579€0.0₇4218€0.0₇4226€46.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€41.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€41.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4560€0.0₇4599€0.0₇4521€0.0₇4579€47.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4618€0.0₇4636€0.0₇4540€0.0₇4558€69.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4725€0.0₇4725€0.0₇4609€0.0₇4618€65.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4725€0.0₇4725€0.0₇4725€0.0₇4725€24.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4725€0.0₇4725€0.0₇4725€0.0₇4725€24.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4778€0.0₇4778€0.0₇4725€0.0₇4725€50.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5067€0.0₇5070€0.0₇4752€0.0₇4777€138.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5166€0.0₇5176€0.0₇5036€0.0₇5069€202.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5441€0.0₇5441€0.0₇5009€0.0₇5166€240.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€77.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€77.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5421€0.0₇5454€0.0₇5421€0.0₇5441€85.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5461€0.0₇5509€0.0₇5366€0.0₇5421€194.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5774€0.0₇5776€0.0₇5447€0.0₇5461€76.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6163€0.0₇6179€0.0₇5773€0.0₇5774€163.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6143€0.0₇6408€0.0₇6094€0.0₇6163€155.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6618€0.0₇6648€0.0₇6156€0.0₇6156€247.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6928€0.0₇6928€0.0₇6551€0.0₇6618€406.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6540€0.0₇6942€0.0₇6540€0.0₇6927€373.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6999€0.0₇7065€0.0₇6529€0.0₇6544€369.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7682€0.0₇7704€0.0₇6999€0.0₇6999€93.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8318€0.0₇8326€0.0₇7667€0.0₇7682€67.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8384€0.0₇8388€0.0₇8300€0.0₇8318€217.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8459€0.0₇9422€0.0₇8346€0.0₇8384€1,283.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7264€0.0₇8472€0.0₇7258€0.0₇8458€810.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7402€0.0₇7458€0.0₇7252€0.0₇7264€339.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6533€0.0₇7623€0.0₇6533€0.0₇7398€547.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6620€0.0₇6625€0.0₇6483€0.0₇6533€204.93€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Anju met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Anju – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Anju vinden, evenals het historische handelsvolume en de market cap van ANJU.

Volg de volledige geschiedenis van Anju, van de startkoers van Anju tot de meest recente koersgegevens van ANJU. Met onze tool voor koersgeschiedenis van ANJU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app