Afbeelding van ANJU
ANJUAnju
€0.0₇4268
-6.79%
1D

Anju (ANJU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₇4589€0.0₇4589€0.0₇4227€0.0₇4235€47.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4589€0.0₇4589€0.0₇4589€0.0₇4589€41.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4589€0.0₇4589€0.0₇4589€0.0₇4589€41.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4570€0.0₇4609€0.0₇4531€0.0₇4589€47.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4628€0.0₇4646€0.0₇4550€0.0₇4568€69.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4735€0.0₇4735€0.0₇4619€0.0₇4628€65.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4735€0.0₇4735€0.0₇4735€0.0₇4735€24.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4735€0.0₇4735€0.0₇4735€0.0₇4735€24.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4788€0.0₇4788€0.0₇4735€0.0₇4735€50.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5078€0.0₇5081€0.0₇4763€0.0₇4787€139.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5178€0.0₇5188€0.0₇5047€0.0₇5081€202.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5453€0.0₇5453€0.0₇5020€0.0₇5178€241.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€77.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€77.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5433€0.0₇5466€0.0₇5433€0.0₇5453€86.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5473€0.0₇5521€0.0₇5377€0.0₇5433€194.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5786€0.0₇5788€0.0₇5459€0.0₇5473€76.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6177€0.0₇6193€0.0₇5786€0.0₇5786€164.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6157€0.0₇6422€0.0₇6107€0.0₇6177€156.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6633€0.0₇6663€0.0₇6169€0.0₇6169€248.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6943€0.0₇6943€0.0₇6565€0.0₇6633€407.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6554€0.0₇6957€0.0₇6554€0.0₇6943€373.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7015€0.0₇7080€0.0₇6544€0.0₇6558€369.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7699€0.0₇7721€0.0₇7015€0.0₇7015€93.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8336€0.0₇8344€0.0₇7684€0.0₇7699€68.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8402€0.0₇8407€0.0₇8318€0.0₇8336€217.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8478€0.0₇9443€0.0₇8364€0.0₇8402€1,286.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7280€0.0₇8490€0.0₇7274€0.0₇8476€811.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7418€0.0₇7474€0.0₇7268€0.0₇7280€340.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6547€0.0₇7639€0.0₇6547€0.0₇7414€549.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6634€0.0₇6640€0.0₇6497€0.0₇6547€205.38€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Anju met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Anju – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Anju vinden, evenals het historische handelsvolume en de market cap van ANJU.

Volg de volledige geschiedenis van Anju, van de startkoers van Anju tot de meest recente koersgegevens van ANJU. Met onze tool voor koersgeschiedenis van ANJU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app