Afbeelding van ANCHOR
ANCHORAnchorSwap
€0.0₇2158
0.04%
1D

AnchorSwap (ANCHOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₇2158€0.0₇2158€0.0₇2158€0.0₇2158€0.5324€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2158€0.0₇2158€0.0₇2158€0.0₇2158€0.5324€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2154€0.0₇2164€0.0₇2154€0.0₇2158€0.5324€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2204€0.0₇2204€0.0₇2144€0.0₇2154€0.2600€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2204€0.0₇2204€0.0₇2204€0.0₇2204€0.01102€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2194€0.0₇2220€0.0₇2184€0.0₇2204€0.01102€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2382€0.0₇2382€0.0₇2140€0.0₇2194€0.4199€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.4937€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2357€0.0₇2396€0.0₇2346€0.0₇2382€0.4918€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2358€0.0₇2394€0.0₇2342€0.0₇2357€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2326€0.0₇2389€0.0₇2326€0.0₇2366€0.5890€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1136€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1136€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1136€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1136€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1136€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AnchorSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AnchorSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AnchorSwap vinden, evenals het historische handelsvolume en de market cap van ANCHOR.

Volg de volledige geschiedenis van AnchorSwap, van de startkoers van AnchorSwap tot de meest recente koersgegevens van ANCHOR. Met onze tool voor koersgeschiedenis van ANCHOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app