Afbeelding van ANC
ANCAnchor Protocol
€0.0008169
-0.11%
1D

Anchor Protocol (ANC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 25, 2026Sep 26, 2026€0.0008169€0.0008169€0.0008169€0.0008169€0.002418€286,235
Sep 24, 2026Sep 25, 2026€0.0008171€0.0008171€0.0008169€0.0008169€0.002418€286,261
Sep 23, 2026Sep 24, 2026€0.0008171€0.0008172€0.0008169€0.0008171€0.1866€286,289
Sep 22, 2026Sep 23, 2026€0.0008170€0.0008173€0.0008169€0.0008171€0.3392€286,285
Sep 21, 2026Sep 22, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.001691€286,266
Sep 20, 2026Sep 21, 2026€0.0008169€0.0008171€0.0008169€0.0008170€0.01720€286,242
Sep 19, 2026Sep 20, 2026€0.0008166€0.0008170€0.0008166€0.0008169€0.006481€286,164
Sep 18, 2026Sep 19, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 17, 2026Sep 18, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 16, 2026Sep 17, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 15, 2026Sep 16, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 14, 2026Sep 15, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 13, 2026Sep 14, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 12, 2026Sep 13, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 11, 2026Sep 12, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 10, 2026Sep 11, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 9, 2026Sep 10, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 8, 2026Sep 9, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 7, 2026Sep 8, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 6, 2026Sep 7, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 5, 2026Sep 6, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 4, 2026Sep 5, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 3, 2026Sep 4, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 2, 2026Sep 3, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Sep 1, 2026Sep 2, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 31, 2026Sep 1, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 30, 2026Aug 31, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 29, 2026Aug 30, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 28, 2026Aug 29, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 27, 2026Aug 28, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131
Aug 26, 2026Aug 27, 2026€0.0008166€0.0008166€0.0008166€0.0008166€0.0009391€286,131

Krijg een volledig overzicht van de koersgeschiedenis van Anchor Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Anchor Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Anchor Protocol vinden, evenals het historische handelsvolume en de market cap van ANC.

Volg de volledige geschiedenis van Anchor Protocol, van de startkoers van Anchor Protocol tot de meest recente koersgegevens van ANC. Met onze tool voor koersgeschiedenis van ANC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app