Afbeelding van FORTH
FORTHAmpleforth Governance Token
€0.1340
-1.45%
1D

Ampleforth Governance Token (FORTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.1383€0.1687€0.1343€0.1577€304,243€2.09M
Nov 13, 2026Nov 14, 2026€0.1163€0.1435€0.1163€0.1380€234,629€1.81M
Nov 12, 2026Nov 13, 2026€0.1394€0.1486€0.1154€0.1163€367,829€1.80M
Nov 11, 2026Nov 12, 2026€0.1032€0.1506€0.1030€0.1383€668,167€1.84M
Nov 10, 2026Nov 11, 2026€0.09295€0.1166€0.08810€0.1032€230,472€1.38M
Nov 9, 2026Nov 10, 2026€0.1323€0.1340€0.09245€0.09295€371,245€1.60M
Nov 8, 2026Nov 9, 2026€0.09797€0.1637€0.09461€0.1258€180,901€1.62M
Nov 7, 2026Nov 8, 2026€0.1151€0.1287€0.09615€0.09615€145,605€1.58M
Nov 6, 2026Nov 7, 2026€0.1291€0.1439€0.1150€0.1162€256,883€1.80M
Nov 5, 2026Nov 6, 2026€0.1524€0.2162€0.1257€0.1314€1.07M€2.19M
Nov 4, 2026Nov 5, 2026€0.1469€0.2261€0.1144€0.1527€1.74M€2.33M
Nov 3, 2026Nov 4, 2026€0.07770€0.1816€0.07325€0.1468€258,575€1.41M
Nov 2, 2026Nov 3, 2026€0.09598€0.09783€0.07366€0.07770€66,642€1.24M
Nov 1, 2026Nov 2, 2026€0.1062€0.1069€0.09157€0.09597€72,059€1.41M
Oct 31, 2026Nov 1, 2026€0.1056€0.1106€0.09666€0.1039€156,121€1.47M
Oct 30, 2026Oct 31, 2026€0.1442€0.1462€0.09476€0.1056€110,818€1.76M
Oct 29, 2026Oct 30, 2026€0.1589€0.1589€0.1429€0.1442€37,224€2.19M
Oct 28, 2026Oct 29, 2026€0.1616€0.1616€0.1557€0.1589€54,980€2.27M
Oct 27, 2026Oct 28, 2026€0.1677€0.1678€0.1589€0.1616€44,493€2.35M
Oct 26, 2026Oct 27, 2026€0.1719€0.1775€0.1661€0.1680€21,895€2.45M
Oct 25, 2026Oct 26, 2026€0.1729€0.1764€0.1687€0.1719€35,893€2.47M
Oct 24, 2026Oct 25, 2026€0.1765€0.1784€0.1698€0.1729€61,253€2.49M
Oct 23, 2026Oct 24, 2026€0.1764€0.1944€0.1752€0.1764€186,677€2.64M
Oct 22, 2026Oct 23, 2026€0.2221€0.2249€0.1767€0.1769€139,814€3.00M
Oct 21, 2026Oct 22, 2026€0.2222€0.2410€0.2204€0.2221€125,208€3.19M
Oct 20, 2026Oct 21, 2026€0.2253€0.2280€0.2180€0.2222€70,953€3.19M
Oct 19, 2026Oct 20, 2026€0.2142€0.2290€0.2136€0.2258€166,330€3.18M
Oct 18, 2026Oct 19, 2026€0.2129€0.2645€0.2119€0.2142€162,421€3.16M
Oct 17, 2026Oct 18, 2026€0.2175€0.2246€0.2086€0.2129€138,775€3.09M
Oct 16, 2026Oct 17, 2026€0.2166€0.2521€0.2142€0.2175€164,681€3.17M
Oct 15, 2026Oct 16, 2026€0.2199€0.2199€0.2119€0.2166€114,999€3.10M

Krijg een volledig overzicht van de koersgeschiedenis van Ampleforth Governance Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ampleforth Governance Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ampleforth Governance Token vinden, evenals het historische handelsvolume en de market cap van FORTH.

Volg de volledige geschiedenis van Ampleforth Governance Token, van de startkoers van Ampleforth Governance Token tot de meest recente koersgegevens van FORTH. Met onze tool voor koersgeschiedenis van FORTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app