Afbeelding van AMP
AMPAmp
€0.0003826
-0.15%
1D

Amp (AMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.0003834€0.0003893€0.0003771€0.0003812€5.38M€34.28M
Aug 31, 2026Sep 1, 2026€0.0003757€0.0003975€0.0003732€0.0003840€3.66M€33.96M
Aug 30, 2026Aug 31, 2026€0.0003889€0.0003891€0.0003743€0.0003761€4.84M€34.38M
Aug 29, 2026Aug 30, 2026€0.0003999€0.0004201€0.0003848€0.0003900€15.73M€35.21M
Aug 28, 2026Aug 29, 2026€0.0003868€0.0004351€0.0003740€0.0003991€7.26M€34.77M
Aug 27, 2026Aug 28, 2026€0.0003831€0.0003923€0.0003681€0.0003868€4.96M€34.27M
Aug 26, 2026Aug 27, 2026€0.0003906€0.0003995€0.0003716€0.0003831€11.54M€34.47M
Aug 25, 2026Aug 26, 2026€0.0004264€0.0004566€0.0003827€0.0003932€38.06M€37.60M
Aug 24, 2026Aug 25, 2026€0.0003673€0.0005066€0.0003602€0.0004349€8.93M€34.64M
Aug 23, 2026Aug 24, 2026€0.0003616€0.0003733€0.0003462€0.0003673€3.94M€32.18M
Aug 22, 2026Aug 23, 2026€0.0003712€0.0003820€0.0003570€0.0003632€6.10M€32.81M
Aug 21, 2026Aug 22, 2026€0.0003416€0.0003737€0.0003407€0.0003714€4.63M€31.75M
Aug 20, 2026Aug 21, 2026€0.0003290€0.0003441€0.0003246€0.0003408€3.35M€29.96M
Aug 19, 2026Aug 20, 2026€0.0003196€0.0003301€0.0003082€0.0003290€2.88M€28.57M
Aug 18, 2026Aug 19, 2026€0.0003248€0.0003254€0.0003153€0.0003198€2.21M€28.60M
Aug 17, 2026Aug 18, 2026€0.0003219€0.0003269€0.0003208€0.0003245€1.74M€29.09M
Aug 16, 2026Aug 17, 2026€0.0003246€0.0003293€0.0003203€0.0003219€2.27M€29.19M
Aug 15, 2026Aug 16, 2026€0.0003300€0.0003332€0.0003234€0.0003234€1.88M€29.69M
Aug 14, 2026Aug 15, 2026€0.0003310€0.0003323€0.0003254€0.0003309€2.19M€29.47M
Aug 13, 2026Aug 14, 2026€0.0003299€0.0003342€0.0003270€0.0003321€1.88M€29.69M
Aug 12, 2026Aug 13, 2026€0.0003297€0.0003322€0.0003261€0.0003294€3.73M€29.61M
Aug 11, 2026Aug 12, 2026€0.0003328€0.0003408€0.0003289€0.0003307€5.09M€29.88M
Aug 10, 2026Aug 11, 2026€0.0003315€0.0003365€0.0003290€0.0003320€1.77M€29.91M
Aug 9, 2026Aug 10, 2026€0.0003332€0.0003384€0.0003311€0.0003323€1.83M€30.09M
Aug 8, 2026Aug 9, 2026€0.0003295€0.0003346€0.0003218€0.0003330€3.13M€29.63M
Aug 7, 2026Aug 8, 2026€0.0003379€0.0003391€0.0003235€0.0003300€3.17M€29.97M
Aug 6, 2026Aug 7, 2026€0.0003394€0.0003421€0.0003333€0.0003372€1.93M€30.45M
Aug 5, 2026Aug 6, 2026€0.0003395€0.0003427€0.0003342€0.0003391€4.34M€30.48M
Aug 4, 2026Aug 5, 2026€0.0003364€0.0003709€0.0003357€0.0003394€3.70M€30.50M
Aug 3, 2026Aug 4, 2026€0.0003380€0.0003436€0.0003344€0.0003370€2.80M€30.29M
Aug 2, 2026Aug 3, 2026€0.0003339€0.0003413€0.0003337€0.0003379€1.89M€30.19M

Krijg een volledig overzicht van de koersgeschiedenis van Amp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Amp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Amp vinden, evenals het historische handelsvolume en de market cap van AMP.

Volg de volledige geschiedenis van Amp, van de startkoers van Amp tot de meest recente koersgegevens van AMP. Met onze tool voor koersgeschiedenis van AMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app