Afbeelding van AMP
AMPAmp
€0.0004412
5.97%
1D

Amp (AMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0004250€0.0004335€0.0004160€0.0004314€3.46M€38.21M
Sep 21, 2026Sep 22, 2026€0.0004045€0.0004258€0.0004030€0.0004258€2.84M€37.23M
Sep 20, 2026Sep 21, 2026€0.0004059€0.0004073€0.0003948€0.0004045€2.37M€36.09M
Sep 19, 2026Sep 20, 2026€0.0004015€0.0004081€0.0003966€0.0004057€2.62M€36.24M
Sep 18, 2026Sep 19, 2026€0.0003855€0.0004054€0.0003846€0.0004018€2.31M€35.33M
Sep 17, 2026Sep 18, 2026€0.0003798€0.0003857€0.0003703€0.0003857€2.22M€34.13M
Sep 16, 2026Sep 17, 2026€0.0003765€0.0003811€0.0003700€0.0003798€2.06M€33.69M
Sep 15, 2026Sep 16, 2026€0.0003897€0.0003916€0.0003756€0.0003769€2.08M€34.57M
Sep 14, 2026Sep 15, 2026€0.0003837€0.0003936€0.0003817€0.0003897€3.27M€34.90M
Sep 13, 2026Sep 14, 2026€0.0003942€0.0003974€0.0003820€0.0003834€2.56M€35.23M
Sep 12, 2026Sep 13, 2026€0.0003897€0.0003946€0.0003882€0.0003942€2.42M€35.12M
Sep 11, 2026Sep 12, 2026€0.0003785€0.0003953€0.0003785€0.0003897€2.52M€34.82M
Sep 10, 2026Sep 11, 2026€0.0003889€0.0003916€0.0003775€0.0003775€2.91M€34.52M
Sep 9, 2026Sep 10, 2026€0.0003991€0.0003995€0.0003849€0.0003870€3.04M€35.46M
Sep 8, 2026Sep 9, 2026€0.0003942€0.0004069€0.0003902€0.0003998€2.47M€35.55M
Sep 7, 2026Sep 8, 2026€0.0003958€0.0004032€0.0003900€0.0003953€2.58M€35.39M
Sep 6, 2026Sep 7, 2026€0.0003933€0.0003979€0.0003903€0.0003958€2.28M€35.42M
Sep 5, 2026Sep 6, 2026€0.0003896€0.0003941€0.0003865€0.0003941€4.53M€35.08M
Sep 4, 2026Sep 5, 2026€0.0003956€0.0004039€0.0003770€0.0003885€4.09M€35.14M
Sep 3, 2026Sep 4, 2026€0.0003899€0.0003971€0.0003850€0.0003956€2.93M€35.06M
Sep 2, 2026Sep 3, 2026€0.0003874€0.0003997€0.0003834€0.0003899€3.79M€34.83M
Sep 1, 2026Sep 2, 2026€0.0003896€0.0003956€0.0003832€0.0003874€5.46M€34.84M
Aug 31, 2026Sep 1, 2026€0.0003818€0.0004039€0.0003793€0.0003902€3.72M€34.51M
Aug 30, 2026Aug 31, 2026€0.0003952€0.0003954€0.0003804€0.0003822€4.92M€34.93M
Aug 29, 2026Aug 30, 2026€0.0004064€0.0004269€0.0003910€0.0003964€15.98M€35.78M
Aug 28, 2026Aug 29, 2026€0.0003931€0.0004422€0.0003801€0.0004055€7.38M€35.33M
Aug 27, 2026Aug 28, 2026€0.0003894€0.0003987€0.0003740€0.0003931€5.04M€34.82M
Aug 26, 2026Aug 27, 2026€0.0003970€0.0004060€0.0003777€0.0003894€11.72M€35.03M
Aug 25, 2026Aug 26, 2026€0.0004333€0.0004640€0.0003889€0.0003996€38.68M€38.21M
Aug 24, 2026Aug 25, 2026€0.0003732€0.0005148€0.0003661€0.0004419€9.07M€35.20M
Aug 23, 2026Aug 24, 2026€0.0003675€0.0003793€0.0003518€0.0003732€4.01M€32.70M

Krijg een volledig overzicht van de koersgeschiedenis van Amp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Amp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Amp vinden, evenals het historische handelsvolume en de market cap van AMP.

Volg de volledige geschiedenis van Amp, van de startkoers van Amp tot de meest recente koersgegevens van AMP. Met onze tool voor koersgeschiedenis van AMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app