Afbeelding van AMP
AMPAmp
€0.0006813
14.45%
1D

Amp (AMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0005704€0.0006275€0.0005524€0.0005860€5.37M€51.12M
Oct 11, 2026Oct 12, 2026€0.0005704€0.0005936€0.0005610€0.0005704€5.59M€51.27M
Oct 10, 2026Oct 11, 2026€0.0005928€0.0005950€0.0005662€0.0005678€16.76M€51.91M
Oct 9, 2026Oct 10, 2026€0.0006172€0.0006765€0.0005772€0.0005998€47.03M€54.45M
Oct 8, 2026Oct 9, 2026€0.0005164€0.0007370€0.0005072€0.0006153€12.94M€49.27M
Oct 7, 2026Oct 8, 2026€0.0005518€0.0005557€0.0005074€0.0005168€4.76M€47.04M
Oct 6, 2026Oct 7, 2026€0.0005695€0.0005766€0.0005508€0.0005518€6.76M€50.71M
Oct 5, 2026Oct 6, 2026€0.0005615€0.0005807€0.0005601€0.0005695€4.98M€50.87M
Oct 4, 2026Oct 5, 2026€0.0005663€0.0005787€0.0005547€0.0005603€4.15M€50.49M
Oct 3, 2026Oct 4, 2026€0.0005595€0.0005685€0.0005540€0.0005667€3.43M€50.31M
Oct 2, 2026Oct 3, 2026€0.0005594€0.0005774€0.0005502€0.0005595€4.33M€50.46M
Oct 1, 2026Oct 2, 2026€0.0005645€0.0005751€0.0005558€0.0005585€5.16M€50.64M
Sep 30, 2026Oct 1, 2026€0.0005691€0.0005813€0.0005577€0.0005645€7.79M€51.01M
Sep 29, 2026Sep 30, 2026€0.0005609€0.0006276€0.0005417€0.0005691€11.88M€51.00M
Sep 28, 2026Sep 29, 2026€0.0005876€0.0006221€0.0005370€0.0005609€20.58M€50.81M
Sep 27, 2026Sep 28, 2026€0.0007324€0.0007324€0.0005589€0.0005881€72.96M€54.75M
Sep 26, 2026Sep 27, 2026€0.0004517€0.0007394€0.0004473€0.0007253€28.63M€49.63M
Sep 25, 2026Sep 26, 2026€0.0004511€0.0004539€0.0004423€0.0004508€3.33M€40.33M
Sep 24, 2026Sep 25, 2026€0.0004318€0.0004554€0.0004288€0.0004499€4.63M€39.61M
Sep 23, 2026Sep 24, 2026€0.0004394€0.0004539€0.0004256€0.0004319€3.85M€39.55M
Sep 22, 2026Sep 23, 2026€0.0004330€0.0004417€0.0004239€0.0004395€3.52M€38.94M
Sep 21, 2026Sep 22, 2026€0.0004122€0.0004339€0.0004106€0.0004339€2.89M€37.94M
Sep 20, 2026Sep 21, 2026€0.0004136€0.0004150€0.0004023€0.0004122€2.42M€36.78M
Sep 19, 2026Sep 20, 2026€0.0004091€0.0004158€0.0004041€0.0004134€2.66M€36.93M
Sep 18, 2026Sep 19, 2026€0.0003928€0.0004130€0.0003919€0.0004094€2.35M€36.00M
Sep 17, 2026Sep 18, 2026€0.0003870€0.0003930€0.0003773€0.0003930€2.33M€34.82M
Sep 16, 2026Sep 17, 2026€0.0003836€0.0003884€0.0003770€0.0003870€2.10M€34.32M
Sep 15, 2026Sep 16, 2026€0.0003971€0.0003990€0.0003828€0.0003841€2.11M€35.22M
Sep 14, 2026Sep 15, 2026€0.0003910€0.0004011€0.0003889€0.0003971€3.33M€35.56M
Sep 13, 2026Sep 14, 2026€0.0004017€0.0004049€0.0003892€0.0003906€2.61M€35.90M

Krijg een volledig overzicht van de koersgeschiedenis van Amp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Amp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Amp vinden, evenals het historische handelsvolume en de market cap van AMP.

Volg de volledige geschiedenis van Amp, van de startkoers van Amp tot de meest recente koersgegevens van AMP. Met onze tool voor koersgeschiedenis van AMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app