Afbeelding van EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2817
1.21%
1D

AMERICAN EAGLE (EAGLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₁₃2807€0.0₁₃2849€0.0₁₃2781€0.0₁₃2824€33.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2813€0.0₁₃2843€0.0₁₃2774€0.0₁₃2807€16.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2953€0.0₁₃3010€0.0₁₃2774€0.0₁₃2813€16.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2958€0.0₁₃2975€0.0₁₃2818€0.0₁₃2959€15.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2993€0.0₁₃3001€0.0₁₃2936€0.0₁₃2957€16.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3012€0.0₁₃3027€0.0₁₃2980€0.0₁₃2993€15.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2993€0.0₁₃3014€0.0₁₃2945€0.0₁₃3012€18.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2886€0.0₁₃3039€0.0₁₃2873€0.0₁₃2993€18.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2889€0.0₁₃3178€0.0₁₃2835€0.0₁₃2886€16.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2921€0.0₁₃2997€0.0₁₃2870€0.0₁₃2887€30.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2900€0.0₁₃3033€0.0₁₃2888€0.0₁₃2921€26.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2882€0.0₁₃3003€0.0₁₃2857€0.0₁₃2900€16.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2984€0.0₁₃3038€0.0₁₃2884€0.0₁₃2895€16.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2947€0.0₁₃3043€0.0₁₃2931€0.0₁₃2984€15.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2956€0.0₁₃2973€0.0₁₃2889€0.0₁₃2948€16.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2946€0.0₁₃3043€0.0₁₃2916€0.0₁₃2953€15.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2933€0.0₁₃3034€0.0₁₃2759€0.0₁₃2946€15.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2980€0.0₁₃3105€0.0₁₃2804€0.0₁₃2929€25.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3029€0.0₁₃3038€0.0₁₃2921€0.0₁₃2980€38.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2937€0.0₁₃3047€0.0₁₃2930€0.0₁₃3029€25.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2909€0.0₁₃2955€0.0₁₃2861€0.0₁₃2937€17.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2912€0.0₁₃2954€0.0₁₃2864€0.0₁₃2909€16.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2794€0.0₁₃2956€0.0₁₃2793€0.0₁₃2911€17.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2757€0.0₁₃2804€0.0₁₃2747€0.0₁₃2792€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2702€0.0₁₃2782€0.0₁₃2684€0.0₁₃2757€16.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2742€0.0₁₃2764€0.0₁₃2702€0.0₁₃2702€26.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2718€0.0₁₃2811€0.0₁₃2699€0.0₁₃2743€37.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2771€0.0₁₃2877€0.0₁₃2609€0.0₁₃2718€22.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2765€0.0₁₃2904€0.0₁₃2761€0.0₁₃2771€16.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2716€0.0₁₃2785€0.0₁₃2687€0.0₁₃2765€15.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AMERICAN EAGLE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMERICAN EAGLE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMERICAN EAGLE vinden, evenals het historische handelsvolume en de market cap van EAGLE.

Volg de volledige geschiedenis van AMERICAN EAGLE, van de startkoers van AMERICAN EAGLE tot de meest recente koersgegevens van EAGLE. Met onze tool voor koersgeschiedenis van EAGLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app