Afbeelding van ABTC
ABTCAmerican Bitcoin
€0.0₇8822
-0.35%
1D

American Bitcoin (ABTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇8822€0.0₇8822€0.0₇8822€0.0₇8822€10.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8822€0.0₇8822€0.0₇8822€0.0₇8822€10.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8822€0.0₇8822€0.0₇8822€0.0₇8822€10.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8760€0.0₇8825€0.0₇8694€0.0₇8822€10.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8827€0.0₇8827€0.0₇8722€0.0₇8760€240.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1010€0.0₆1013€0.0₇8827€0.0₇8827€358.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1028€0.0₆1029€0.0₇9888€0.0₆1012€433.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8989€0.0₆1031€0.0₇8973€0.0₆1028€278.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9336€0.0₇9339€0.0₇8942€0.0₇8988€20.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9244€0.0₇9434€0.0₇9196€0.0₇9340€4.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8980€0.0₇9246€0.0₇8980€0.0₇9244€1.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8980€0.0₇8980€0.0₇8980€0.0₇8980€4.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8980€0.0₇8980€0.0₇8980€0.0₇8980€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8980€0.0₇8980€0.0₇8980€0.0₇8980€4.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8980€0.0₇8980€0.0₇8980€0.0₇8980€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8980€0.0₇8980€0.0₇8980€0.0₇8980€4.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1095€0.0₆1095€0.0₇8973€0.0₇8980€460.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1139€0.0₆1143€0.0₆1078€0.0₆1095€3,863.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1145€0.0₆1527€0.0₆1086€0.0₆1139€1,183.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1166€0.0₆1188€0.0₆1141€0.0₆1145€365.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1133€0.0₆1169€0.0₆1132€0.0₆1166€499.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1179€0.0₆1183€0.0₆1126€0.0₆1133€193.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1198€0.0₆1203€0.0₆1177€0.0₆1179€197.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1137€0.0₆1233€0.0₆1137€0.0₆1197€214.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1242€0.0₆1242€0.0₆1134€0.0₆1137€50.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1245€0.0₆1252€0.0₆1242€0.0₆1242€0.9870€0.00

Krijg een volledig overzicht van de koersgeschiedenis van American Bitcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van American Bitcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van American Bitcoin vinden, evenals het historische handelsvolume en de market cap van ABTC.

Volg de volledige geschiedenis van American Bitcoin, van de startkoers van American Bitcoin tot de meest recente koersgegevens van ABTC. Met onze tool voor koersgeschiedenis van ABTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app