Afbeelding van ABTC
ABTCAmerican Bitcoin
€0.0₆1026
13.57%
1D

American Bitcoin (ABTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₇9339€0.0₇9342€0.0₇8945€0.0₇8990€20.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9246€0.0₇9437€0.0₇9199€0.0₇9343€4.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8983€0.0₇9249€0.0₇8983€0.0₇9246€1.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8983€0.0₇8983€0.0₇8983€0.0₇8983€4.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8983€0.0₇8983€0.0₇8983€0.0₇8983€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8983€0.0₇8983€0.0₇8983€0.0₇8983€4.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8983€0.0₇8983€0.0₇8983€0.0₇8983€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8983€0.0₇8983€0.0₇8983€0.0₇8983€4.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1095€0.0₆1095€0.0₇8975€0.0₇8983€460.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,192.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1139€0.0₆1143€0.0₆1078€0.0₆1095€3,864.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1145€0.0₆1528€0.0₆1087€0.0₆1139€1,183.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1166€0.0₆1188€0.0₆1141€0.0₆1145€365.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1134€0.0₆1170€0.0₆1132€0.0₆1166€499.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1179€0.0₆1183€0.0₆1127€0.0₆1134€193.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1198€0.0₆1203€0.0₆1177€0.0₆1179€197.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1137€0.0₆1233€0.0₆1137€0.0₆1198€214.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1242€0.0₆1242€0.0₆1134€0.0₆1137€50.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1245€0.0₆1252€0.0₆1242€0.0₆1242€0.9872€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1249€0.0₆1272€0.0₆1236€0.0₆1246€0.9945€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1255€0.0₆1258€0.0₆1218€0.0₆1249€14.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1256€0.0₆1268€0.0₆1245€0.0₆1255€72.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1249€0.0₆1259€0.0₆1240€0.0₆1256€96.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1179€0.0₆1250€0.0₆1179€0.0₆1249€317.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1179€0.0₆1179€0.0₆1179€0.0₆1179€337.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van American Bitcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van American Bitcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van American Bitcoin vinden, evenals het historische handelsvolume en de market cap van ABTC.

Volg de volledige geschiedenis van American Bitcoin, van de startkoers van American Bitcoin tot de meest recente koersgegevens van ABTC. Met onze tool voor koersgeschiedenis van ABTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app