Afbeelding van AME
AMEAMEPAY
€0.0002313
0.35%
1D

AMEPAY (AME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0002319€0.0002321€0.0002293€0.0002313€55,796€115,605
Oct 6, 2026Oct 7, 2026€0.0002316€0.0002341€0.0002301€0.0002319€54,159€115,777
Oct 5, 2026Oct 6, 2026€0.0002440€0.0002445€0.0002315€0.0002316€54,463€120,324
Oct 4, 2026Oct 5, 2026€0.0002440€0.0002446€0.0002410€0.0002440€55,287€122,017
Oct 3, 2026Oct 4, 2026€0.0002444€0.0002446€0.0002422€0.0002440€55,881€122,158
Oct 2, 2026Oct 3, 2026€0.0002441€0.0002449€0.0002429€0.0002444€55,153€122,043
Oct 1, 2026Oct 2, 2026€0.0002447€0.0002449€0.0002434€0.0002441€56,635€122,140
Sep 30, 2026Oct 1, 2026€0.0002448€0.0002450€0.0002446€0.0002447€55,511€122,404
Sep 29, 2026Sep 30, 2026€0.0002443€0.0002454€0.0002429€0.0002447€55,683€122,321
Sep 28, 2026Sep 29, 2026€0.0002496€0.0002496€0.0002426€0.0002443€52,633€122,699
Sep 27, 2026Sep 28, 2026€0.0002501€0.0002510€0.0002493€0.0002496€56,749€124,962
Sep 26, 2026Sep 27, 2026€0.0002494€0.0002526€0.0002467€0.0002501€56,314€124,670
Sep 25, 2026Sep 26, 2026€0.0002501€0.0002503€0.0002493€0.0002495€55,959€124,811
Sep 24, 2026Sep 25, 2026€0.0002482€0.0002507€0.0002367€0.0002502€55,796€123,645
Sep 23, 2026Sep 24, 2026€0.0002476€0.0002536€0.0002346€0.0002482€55,804€123,017
Sep 22, 2026Sep 23, 2026€0.0002438€0.0002508€0.0002390€0.0002476€55,148€121,067
Sep 21, 2026Sep 22, 2026€0.0002447€0.0002559€0.0002416€0.0002438€56,041€122,931
Sep 20, 2026Sep 21, 2026€0.0002458€0.0002561€0.0002426€0.0002450€54,043€123,510
Sep 19, 2026Sep 20, 2026€0.0002466€0.0002467€0.0002457€0.0002458€54,378€123,081
Sep 18, 2026Sep 19, 2026€0.0002503€0.0002581€0.0002457€0.0002466€55,605€125,413
Sep 17, 2026Sep 18, 2026€0.0002399€0.0002505€0.0002393€0.0002502€56,760€122,472
Sep 16, 2026Sep 17, 2026€0.0002375€0.0002399€0.0002336€0.0002399€55,648€118,066
Sep 15, 2026Sep 16, 2026€0.0002470€0.0002470€0.0002367€0.0002377€55,550€121,292
Sep 14, 2026Sep 15, 2026€0.0002501€0.0002524€0.0002471€0.0002471€56,531€125,122
Sep 13, 2026Sep 14, 2026€0.0002487€0.0002557€0.0002478€0.0002501€55,619€125,515
Sep 12, 2026Sep 13, 2026€0.0002463€0.0002520€0.0002463€0.0002487€56,503€125,002
Sep 11, 2026Sep 12, 2026€0.0002421€0.0002516€0.0002407€0.0002462€57,660€123,277
Sep 10, 2026Sep 11, 2026€0.0002458€0.0002473€0.0002410€0.0002421€54,335€121,838
Sep 9, 2026Sep 10, 2026€0.0002522€0.0002539€0.0002452€0.0002456€54,358€125,465
Sep 8, 2026Sep 9, 2026€0.0002568€0.0002604€0.0002517€0.0002521€54,821€127,719

Krijg een volledig overzicht van de koersgeschiedenis van AMEPAY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMEPAY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMEPAY vinden, evenals het historische handelsvolume en de market cap van AME.

Volg de volledige geschiedenis van AMEPAY, van de startkoers van AMEPAY tot de meest recente koersgegevens van AME. Met onze tool voor koersgeschiedenis van AME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app