Afbeelding van AME
AMEAMEPAY
€0.0002219
0.37%
1D

AMEPAY (AME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0002201€0.0002223€0.0002186€0.0002220€47,574€109,840
Nov 2, 2026Nov 3, 2026€0.0002235€0.0002235€0.0002200€0.0002201€47,613€110,465
Nov 1, 2026Nov 2, 2026€0.0002272€0.0002273€0.0002235€0.0002235€49,581€112,755
Oct 31, 2026Nov 1, 2026€0.0002280€0.0002288€0.0002264€0.0002270€50,913€113,855
Oct 30, 2026Oct 31, 2026€0.0002315€0.0002329€0.0002276€0.0002279€50,950€115,630
Oct 29, 2026Oct 30, 2026€0.0002325€0.0002327€0.0002312€0.0002316€51,873€116,089
Oct 28, 2026Oct 29, 2026€0.0002324€0.0002327€0.0002295€0.0002323€51,667€116,110
Oct 27, 2026Oct 28, 2026€0.0002319€0.0002329€0.0002317€0.0002322€52,327€116,051
Oct 26, 2026Oct 27, 2026€0.0002316€0.0002326€0.0002311€0.0002321€50,924€115,971
Oct 25, 2026Oct 26, 2026€0.0002317€0.0002318€0.0002309€0.0002316€50,257€115,830
Oct 24, 2026Oct 25, 2026€0.0002320€0.0002326€0.0002297€0.0002317€51,018€115,843
Oct 23, 2026Oct 24, 2026€0.0002321€0.0002327€0.0002301€0.0002320€49,473€116,011
Oct 22, 2026Oct 23, 2026€0.0002344€0.0002370€0.0002308€0.0002321€54,943€116,616
Oct 21, 2026Oct 22, 2026€0.0002357€0.0002361€0.0002335€0.0002344€55,228€117,524
Oct 20, 2026Oct 21, 2026€0.0002309€0.0002361€0.0002261€0.0002355€54,281€115,649
Oct 19, 2026Oct 20, 2026€0.0002286€0.0002335€0.0002285€0.0002309€55,397€115,642
Oct 18, 2026Oct 19, 2026€0.0002275€0.0002308€0.0002216€0.0002286€55,733€113,758
Oct 17, 2026Oct 18, 2026€0.0002312€0.0002320€0.0002259€0.0002275€55,254€114,811
Oct 16, 2026Oct 17, 2026€0.0002362€0.0002363€0.0002266€0.0002312€54,498€116,277
Oct 15, 2026Oct 16, 2026€0.0002310€0.0002373€0.0002249€0.0002357€55,681€115,870
Oct 14, 2026Oct 15, 2026€0.0002306€0.0002328€0.0002248€0.0002307€56,179€115,251
Oct 13, 2026Oct 14, 2026€0.0002303€0.0002308€0.0002293€0.0002306€56,250€115,318
Oct 12, 2026Oct 13, 2026€0.0002312€0.0002316€0.0002303€0.0002303€56,528€115,503
Oct 11, 2026Oct 12, 2026€0.0002312€0.0002341€0.0002293€0.0002312€55,918€115,581
Oct 10, 2026Oct 11, 2026€0.0002306€0.0002316€0.0002280€0.0002311€55,607€115,550
Oct 9, 2026Oct 10, 2026€0.0002304€0.0002342€0.0002283€0.0002306€58,218€115,975
Oct 8, 2026Oct 9, 2026€0.0002306€0.0002352€0.0002278€0.0002312€56,448€115,332
Oct 7, 2026Oct 8, 2026€0.0002312€0.0002314€0.0002286€0.0002306€55,627€115,256
Oct 6, 2026Oct 7, 2026€0.0002309€0.0002334€0.0002294€0.0002312€53,995€115,426
Oct 5, 2026Oct 6, 2026€0.0002433€0.0002438€0.0002308€0.0002309€54,299€119,960
Oct 4, 2026Oct 5, 2026€0.0002433€0.0002438€0.0002403€0.0002433€55,120€121,648

Krijg een volledig overzicht van de koersgeschiedenis van AMEPAY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMEPAY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMEPAY vinden, evenals het historische handelsvolume en de market cap van AME.

Volg de volledige geschiedenis van AMEPAY, van de startkoers van AMEPAY tot de meest recente koersgegevens van AME. Met onze tool voor koersgeschiedenis van AME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app