Afbeelding van AME
AMEAMEPAY
€0.0002209
-1.27%
1D

AMEPAY (AME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0002245€0.0002245€0.0002210€0.0002212€47,843€110,999
Nov 1, 2026Nov 2, 2026€0.0002283€0.0002284€0.0002245€0.0002245€49,821€113,300
Oct 31, 2026Nov 1, 2026€0.0002291€0.0002299€0.0002275€0.0002281€51,160€114,405
Oct 30, 2026Oct 31, 2026€0.0002326€0.0002340€0.0002287€0.0002290€51,197€116,189
Oct 29, 2026Oct 30, 2026€0.0002336€0.0002339€0.0002323€0.0002327€52,124€116,651
Oct 28, 2026Oct 29, 2026€0.0002335€0.0002338€0.0002306€0.0002334€51,917€116,672
Oct 27, 2026Oct 28, 2026€0.0002330€0.0002340€0.0002328€0.0002333€52,580€116,612
Oct 26, 2026Oct 27, 2026€0.0002327€0.0002337€0.0002322€0.0002332€51,170€116,531
Oct 25, 2026Oct 26, 2026€0.0002328€0.0002330€0.0002320€0.0002327€50,500€116,390
Oct 24, 2026Oct 25, 2026€0.0002331€0.0002338€0.0002308€0.0002328€51,265€116,403
Oct 23, 2026Oct 24, 2026€0.0002332€0.0002338€0.0002312€0.0002331€49,712€116,571
Oct 22, 2026Oct 23, 2026€0.0002356€0.0002382€0.0002319€0.0002332€55,209€117,179
Oct 21, 2026Oct 22, 2026€0.0002369€0.0002373€0.0002347€0.0002356€55,495€118,092
Oct 20, 2026Oct 21, 2026€0.0002320€0.0002373€0.0002272€0.0002367€54,543€116,208
Oct 19, 2026Oct 20, 2026€0.0002297€0.0002346€0.0002297€0.0002320€55,664€116,201
Oct 18, 2026Oct 19, 2026€0.0002286€0.0002319€0.0002227€0.0002297€56,002€114,308
Oct 17, 2026Oct 18, 2026€0.0002323€0.0002331€0.0002270€0.0002286€55,521€115,365
Oct 16, 2026Oct 17, 2026€0.0002373€0.0002374€0.0002277€0.0002323€54,761€116,839
Oct 15, 2026Oct 16, 2026€0.0002322€0.0002384€0.0002260€0.0002368€55,950€116,430
Oct 14, 2026Oct 15, 2026€0.0002317€0.0002340€0.0002259€0.0002318€56,451€115,808
Oct 13, 2026Oct 14, 2026€0.0002314€0.0002319€0.0002304€0.0002317€56,522€115,875
Oct 12, 2026Oct 13, 2026€0.0002324€0.0002327€0.0002314€0.0002314€56,801€116,061
Oct 11, 2026Oct 12, 2026€0.0002323€0.0002352€0.0002304€0.0002324€56,188€116,140
Oct 10, 2026Oct 11, 2026€0.0002317€0.0002327€0.0002291€0.0002322€55,876€116,108
Oct 9, 2026Oct 10, 2026€0.0002315€0.0002353€0.0002294€0.0002317€58,499€116,535
Oct 8, 2026Oct 9, 2026€0.0002317€0.0002364€0.0002289€0.0002323€56,721€115,890
Oct 7, 2026Oct 8, 2026€0.0002323€0.0002325€0.0002297€0.0002317€55,896€115,813
Oct 6, 2026Oct 7, 2026€0.0002321€0.0002345€0.0002305€0.0002323€54,256€115,984
Oct 5, 2026Oct 6, 2026€0.0002445€0.0002450€0.0002319€0.0002321€54,561€120,539
Oct 4, 2026Oct 5, 2026€0.0002445€0.0002450€0.0002414€0.0002445€55,386€122,236
Oct 3, 2026Oct 4, 2026€0.0002448€0.0002450€0.0002427€0.0002445€55,982€122,377

Krijg een volledig overzicht van de koersgeschiedenis van AMEPAY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMEPAY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMEPAY vinden, evenals het historische handelsvolume en de market cap van AME.

Volg de volledige geschiedenis van AMEPAY, van de startkoers van AMEPAY tot de meest recente koersgegevens van AME. Met onze tool voor koersgeschiedenis van AME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app