Afbeelding van AMC
AMCAMC
€0.0₉7538
0.22%
1D

AMC (AMC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₉7538€0.0₉7538€0.0₉7538€0.0₉7538€8.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₉7727€0.0₉7727€0.0₉7504€0.0₉7538€8.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₉7869€0.0₉7954€0.0₉7725€0.0₉7725€7.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₉7869€0.0₉7869€0.0₉7869€0.0₉7869€12.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₉7869€0.0₉7869€0.0₉7869€0.0₉7869€12.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₉7899€0.0₉7899€0.0₉7805€0.0₉7869€12.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₉8260€0.0₉8260€0.0₉7899€0.0₉7899€19.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₉8260€0.0₉8260€0.0₉8260€0.0₉8260€20.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8266€0.0₉8318€0.0₉8239€0.0₉8260€30.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₉8773€0.0₉8773€0.0₉8256€0.0₉8265€23.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8773€0.0₉8773€0.0₉8773€0.0₉8773€33.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8822€0.0₉8847€0.0₉8773€0.0₉8773€33.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9296€0.0₉9296€0.0₉8805€0.0₉8822€6.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9296€0.0₉9296€0.0₉9296€0.0₉9296€0.2742€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9296€0.0₉9296€0.0₉9296€0.0₉9296€0.2742€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9296€0.0₉9296€0.0₉9296€0.0₉9296€0.2742€0.00
Oct 3, 2026Oct 4, 2026€0.0₉9321€0.0₉9321€0.0₉9260€0.0₉9296€2.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9602€0.0₉9602€0.0₉9321€0.0₉9321€29.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9602€0.0₉9602€0.0₉9602€0.0₉9602€51.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AMC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMC vinden, evenals het historische handelsvolume en de market cap van AMC.

Volg de volledige geschiedenis van AMC, van de startkoers van AMC tot de meest recente koersgegevens van AMC. Met onze tool voor koersgeschiedenis van AMC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app