Afbeelding van AMARA
AMARAAMARA
€0.0₅3790
-0.68%
1D

AMARA (AMARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€9.65€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€9.65€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3774€0.0₅3791€0.0₅3774€0.0₅3790€9.65€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4250€0.0₅4250€0.0₅3740€0.0₅3774€8.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04244€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4715€0.0₅4715€0.0₅4248€0.0₅4250€0.02978€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4715€0.0₅4715€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4715€0.0₅4715€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4715€0.0₅4715€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4715€0.0₅4715€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4715€0.0₅4715€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4715€0.0₅4716€0.0₅4715€0.0₅4715€0.01870€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4578€0.0₅4716€0.0₅4578€0.0₅4715€0.03603€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.04391€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.04391€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.04391€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AMARA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AMARA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AMARA vinden, evenals het historische handelsvolume en de market cap van AMARA.

Volg de volledige geschiedenis van AMARA, van de startkoers van AMARA tot de meest recente koersgegevens van AMARA. Met onze tool voor koersgeschiedenis van AMARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app