Afbeelding van ALVA
ALVAAlvara Protocol
€0.002802
7.58%
1D

Alvara Protocol (ALVA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.002535€0.002644€0.002535€0.002625€44.56€190,851
Oct 24, 2026Oct 25, 2026€0.002694€0.002755€0.002478€0.002535€40.12€190,795
Oct 23, 2026Oct 24, 2026€0.002746€0.002795€0.002694€0.002694€42.30€202,838
Oct 22, 2026Oct 23, 2026€0.002748€0.002935€0.002736€0.002745€54.05€204,332
Oct 21, 2026Oct 22, 2026€0.002721€0.002863€0.002719€0.002748€62.50€203,329
Oct 20, 2026Oct 21, 2026€0.002748€0.002795€0.002651€0.002721€34.10€201,661
Oct 19, 2026Oct 20, 2026€0.002915€0.002916€0.002526€0.002748€73.66€201,357
Oct 18, 2026Oct 19, 2026€0.002848€0.003054€0.002838€0.002915€54.67€218,929
Oct 17, 2026Oct 18, 2026€0.002997€0.003205€0.002755€0.002848€73.11€215,289
Oct 16, 2026Oct 17, 2026€0.003018€0.003163€0.002985€0.002997€76.98€224,535
Oct 15, 2026Oct 16, 2026€0.003203€0.003204€0.002776€0.003018€285.47€217,916
Oct 14, 2026Oct 15, 2026€0.002932€0.003203€0.002928€0.003203€66.62€219,718
Oct 13, 2026Oct 14, 2026€0.002980€0.003089€0.002925€0.002925€239.83€220,103
Oct 12, 2026Oct 13, 2026€0.003049€0.003146€0.002771€0.003040€99.56€221,023
Oct 11, 2026Oct 12, 2026€0.003043€0.003245€0.002947€0.003049€115.64€225,040
Oct 10, 2026Oct 11, 2026€0.002995€0.003300€0.002994€0.003042€93.72€232,678
Oct 9, 2026Oct 10, 2026€0.002786€0.003041€0.002785€0.002995€155.63€217,270
Oct 8, 2026Oct 9, 2026€0.003163€0.003341€0.002786€0.002786€1,617.11€231,010
Oct 7, 2026Oct 8, 2026€0.003667€0.003806€0.003163€0.003163€633.73€260,039
Oct 6, 2026Oct 7, 2026€0.003639€0.003738€0.003302€0.003667€69.69€253,769
Oct 5, 2026Oct 6, 2026€0.003564€0.003682€0.003531€0.003639€49.89€266,479
Oct 4, 2026Oct 5, 2026€0.003596€0.003745€0.003458€0.003557€46.27€260,528
Oct 3, 2026Oct 4, 2026€0.003514€0.003655€0.003506€0.003596€290.14€261,791
Oct 2, 2026Oct 3, 2026€0.003604€0.003671€0.003189€0.003514€259.79€255,252
Oct 1, 2026Oct 2, 2026€0.003923€0.003924€0.003563€0.003604€171.79€271,762
Sep 30, 2026Oct 1, 2026€0.003454€0.003923€0.003449€0.003923€112.68€264,384
Sep 29, 2026Sep 30, 2026€0.003259€0.003564€0.003238€0.003454€180.79€250,570
Sep 28, 2026Sep 29, 2026€0.003641€0.004073€0.003050€0.003259€414.97€249,283
Sep 27, 2026Sep 28, 2026€0.003646€0.004224€0.003531€0.003554€166.57€274,475
Sep 26, 2026Sep 27, 2026€0.003561€0.003920€0.003161€0.003642€80.58€262,984

Krijg een volledig overzicht van de koersgeschiedenis van Alvara Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alvara Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alvara Protocol vinden, evenals het historische handelsvolume en de market cap van ALVA.

Volg de volledige geschiedenis van Alvara Protocol, van de startkoers van Alvara Protocol tot de meest recente koersgegevens van ALVA. Met onze tool voor koersgeschiedenis van ALVA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app