Afbeelding van TAVA
TAVAALTAVA
€0.001526
-27.04%
1D

ALTAVA (TAVA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.002112€0.002147€0.002064€0.002093€44,780€1.07M
Oct 14, 2026Oct 15, 2026€0.002259€0.002294€0.002099€0.002112€149,087€1.12M
Oct 13, 2026Oct 14, 2026€0.002135€0.002328€0.002074€0.002259€198,724€1.10M
Oct 12, 2026Oct 13, 2026€0.002234€0.002312€0.002079€0.002135€92,716€1.11M
Oct 11, 2026Oct 12, 2026€0.002213€0.002280€0.002175€0.002226€29,935€1.13M
Oct 10, 2026Oct 11, 2026€0.002243€0.002256€0.002207€0.002213€43,600€1.14M
Oct 9, 2026Oct 10, 2026€0.002170€0.002297€0.002137€0.002228€73,344€1.13M
Oct 8, 2026Oct 9, 2026€0.002246€0.002308€0.002104€0.002170€34,156€1.13M
Oct 7, 2026Oct 8, 2026€0.002315€0.002316€0.002194€0.002245€101,479€1.14M
Oct 6, 2026Oct 7, 2026€0.002259€0.002331€0.002206€0.002315€71,729€1.15M
Oct 5, 2026Oct 6, 2026€0.002260€0.002287€0.002217€0.002259€29,020€1.15M
Oct 4, 2026Oct 5, 2026€0.002263€0.002308€0.002253€0.002254€23,012€1.16M
Oct 3, 2026Oct 4, 2026€0.002324€0.002324€0.002261€0.002263€44,634€1.16M
Oct 2, 2026Oct 3, 2026€0.002294€0.002356€0.002261€0.002324€57,312€1.18M
Oct 1, 2026Oct 2, 2026€0.002386€0.002386€0.002259€0.002294€87,916€1.19M
Sep 30, 2026Oct 1, 2026€0.002404€0.002437€0.002330€0.002386€212,065€1.22M
Sep 29, 2026Sep 30, 2026€0.002331€0.002509€0.002310€0.002418€189,141€1.21M
Sep 28, 2026Sep 29, 2026€0.002493€0.002493€0.002302€0.002331€362,010€1.20M
Sep 27, 2026Sep 28, 2026€0.002516€0.002708€0.002471€0.002477€290,633€1.29M
Sep 26, 2026Sep 27, 2026€0.002504€0.002621€0.002430€0.002513€474,122€1.27M
Sep 25, 2026Sep 26, 2026€0.002299€0.002491€0.002299€0.002491€840,715€1.19M
Sep 24, 2026Sep 25, 2026€0.002296€0.002427€0.002207€0.002299€329,712€1.16M
Sep 23, 2026Sep 24, 2026€0.002260€0.002328€0.002206€0.002297€273,188€1.16M
Sep 22, 2026Sep 23, 2026€0.002062€0.002277€0.002062€0.002259€159,569€1.11M
Sep 21, 2026Sep 22, 2026€0.002033€0.002095€0.002031€0.002062€73,686€1.05M
Sep 20, 2026Sep 21, 2026€0.002008€0.002181€0.002008€0.002033€314,749€1.05M
Sep 19, 2026Sep 20, 2026€0.001987€0.002271€0.001984€0.002008€153,301€1.02M
Sep 18, 2026Sep 19, 2026€0.001915€0.002006€0.001884€0.001987€70,394€999,985
Sep 17, 2026Sep 18, 2026€0.001875€0.001950€0.001860€0.001915€62,446€968,274
Sep 16, 2026Sep 17, 2026€0.001897€0.001978€0.001848€0.001876€104,913€969,531

Krijg een volledig overzicht van de koersgeschiedenis van ALTAVA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ALTAVA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ALTAVA vinden, evenals het historische handelsvolume en de market cap van TAVA.

Volg de volledige geschiedenis van ALTAVA, van de startkoers van ALTAVA tot de meest recente koersgegevens van TAVA. Met onze tool voor koersgeschiedenis van TAVA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app