Afbeelding van ALR
ALRALRIS AGENT
€0.0₅8085
-0.85%
1D

ALRIS AGENT (ALR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅8203€0.0₅8357€0.0₅8085€0.0₅8085€97.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8852€0.0₅8852€0.0₅8166€0.0₅8203€23.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€1.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€1.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€1.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€1.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8882€0.0₅8882€0.0₅8832€0.0₅8852€1.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9219€0.0₅9219€0.0₅8873€0.0₅8882€0.7168€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9219€0.0₅9219€0.0₅9219€0.0₅9219€0.05197€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9219€0.0₅9219€0.0₅9219€0.0₅9219€0.05197€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9618€0.0₅9618€0.0₅9219€0.0₅9219€0.05712€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9311€0.0₅9618€0.0₅9159€0.0₅9618€6.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9912€0.0₅9912€0.0₅9311€0.0₅9311€5.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€3.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9880€0.00001002€0.0₅9873€0.0₅9912€3.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€4.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€4.33€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001066€0.0₅9797€0.0₅9880€3.62€0.00
Oct 8, 2026Oct 9, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.07393€0.00
Oct 7, 2026Oct 8, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.07393€0.00
Oct 6, 2026Oct 7, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.07393€0.00
Oct 5, 2026Oct 6, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.07393€0.00
Oct 4, 2026Oct 5, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.07393€0.00
Oct 3, 2026Oct 4, 2026€0.00001020€0.00001086€0.00001020€0.00001066€0.4801€0.00
Oct 2, 2026Oct 3, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ALRIS AGENT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ALRIS AGENT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ALRIS AGENT vinden, evenals het historische handelsvolume en de market cap van ALR.

Volg de volledige geschiedenis van ALRIS AGENT, van de startkoers van ALRIS AGENT tot de meest recente koersgegevens van ALR. Met onze tool voor koersgeschiedenis van ALR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app