Afbeelding van ALPACA
ALPACAAlpaca
€0.0005182
-0.64%
1D

Alpaca (ALPACA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0005183€0.0005235€0.0005180€0.0005195€1,259.21€14,968
Nov 2, 2026Nov 3, 2026€0.0005299€0.0005357€0.0004967€0.0005183€904.61€15,013
Nov 1, 2026Nov 2, 2026€0.0005737€0.0005755€0.0004402€0.0005299€913.17€14,477
Oct 31, 2026Nov 1, 2026€0.0005196€0.0006454€0.0005195€0.0005737€714.06€17,087
Oct 30, 2026Oct 31, 2026€0.0005359€0.0005360€0.0005179€0.0005196€1,048.63€15,058
Oct 29, 2026Oct 30, 2026€0.0005599€0.0005610€0.0005360€0.0005360€2,086.96€15,943
Oct 28, 2026Oct 29, 2026€0.0005813€0.0005857€0.0005496€0.0005599€2,622.77€16,214
Oct 27, 2026Oct 28, 2026€0.0005781€0.0005917€0.0005701€0.0005813€171.95€16,655
Oct 26, 2026Oct 27, 2026€0.0005791€0.0006115€0.0005758€0.0005781€426.15€16,755
Oct 25, 2026Oct 26, 2026€0.0005159€0.0005826€0.0005149€0.0005792€853.12€16,572
Oct 24, 2026Oct 25, 2026€0.0005775€0.0005817€0.0005146€0.0005159€1,917.82€16,376
Oct 23, 2026Oct 24, 2026€0.0006236€0.0006412€0.0005767€0.0005775€831.06€17,896
Oct 22, 2026Oct 23, 2026€0.0006451€0.0006467€0.0006180€0.0006236€412.75€18,184
Oct 21, 2026Oct 22, 2026€0.0006307€0.0006470€0.0006244€0.0006450€617.43€18,244
Oct 20, 2026Oct 21, 2026€0.0006311€0.0006437€0.0006224€0.0006307€414.34€18,127
Oct 19, 2026Oct 20, 2026€0.0006239€0.0006318€0.0006229€0.0006313€2,677.74€18,048
Oct 18, 2026Oct 19, 2026€0.0006335€0.0006996€0.0006183€0.0006239€3,384.43€18,846
Oct 17, 2026Oct 18, 2026€0.0006296€0.0006357€0.0006217€0.0006328€208.88€18,059
Oct 16, 2026Oct 17, 2026€0.0006339€0.0006423€0.0006266€0.0006291€256.91€18,244
Oct 15, 2026Oct 16, 2026€0.0006300€0.0006432€0.0006147€0.0006339€280.05€18,033
Oct 14, 2026Oct 15, 2026€0.0006419€0.0006433€0.0006217€0.0006297€143.99€18,325
Oct 13, 2026Oct 14, 2026€0.0006389€0.0006494€0.0006344€0.0006419€189.20€18,490
Oct 12, 2026Oct 13, 2026€0.0006524€0.0006533€0.0006389€0.0006389€209.66€18,658
Oct 11, 2026Oct 12, 2026€0.0006383€0.0006554€0.0006377€0.0006522€742.69€18,628
Oct 10, 2026Oct 11, 2026€0.0006232€0.0006473€0.0006227€0.0006384€1,003.45€18,323
Oct 9, 2026Oct 10, 2026€0.0005930€0.0006474€0.0005912€0.0006231€943.90€17,940
Oct 8, 2026Oct 9, 2026€0.0006718€0.0006806€0.0005624€0.0005930€175.23€18,638
Oct 7, 2026Oct 8, 2026€0.0006699€0.0006739€0.0006453€0.0006718€309.43€19,093
Oct 6, 2026Oct 7, 2026€0.0006676€0.0006757€0.0006623€0.0006699€406.31€19,199
Oct 5, 2026Oct 6, 2026€0.0006786€0.0006823€0.0006648€0.0006676€299.98€19,393
Oct 4, 2026Oct 5, 2026€0.0006779€0.0006800€0.0006672€0.0006786€260.13€19,370

Krijg een volledig overzicht van de koersgeschiedenis van Alpaca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alpaca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alpaca vinden, evenals het historische handelsvolume en de market cap van ALPACA.

Volg de volledige geschiedenis van Alpaca, van de startkoers van Alpaca tot de meest recente koersgegevens van ALPACA. Met onze tool voor koersgeschiedenis van ALPACA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app