Afbeelding van ALPACA
ALPACAAlpaca
€0.0005218
4.72%
1D

Alpaca (ALPACA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0005315€0.0005373€0.0004982€0.0005198€907.25€15,057
Nov 1, 2026Nov 2, 2026€0.0005753€0.0005772€0.0004415€0.0005315€915.83€14,520
Oct 31, 2026Nov 1, 2026€0.0005211€0.0006473€0.0005210€0.0005753€716.14€17,137
Oct 30, 2026Oct 31, 2026€0.0005374€0.0005376€0.0005195€0.0005211€1,051.68€15,102
Oct 29, 2026Oct 30, 2026€0.0005616€0.0005626€0.0005376€0.0005376€2,093.05€15,990
Oct 28, 2026Oct 29, 2026€0.0005830€0.0005874€0.0005512€0.0005616€2,630.42€16,261
Oct 27, 2026Oct 28, 2026€0.0005798€0.0005934€0.0005717€0.0005830€172.45€16,704
Oct 26, 2026Oct 27, 2026€0.0005808€0.0006133€0.0005775€0.0005798€427.39€16,804
Oct 25, 2026Oct 26, 2026€0.0005174€0.0005843€0.0005164€0.0005809€855.61€16,621
Oct 24, 2026Oct 25, 2026€0.0005792€0.0005834€0.0005161€0.0005174€1,923.42€16,424
Oct 23, 2026Oct 24, 2026€0.0006254€0.0006431€0.0005784€0.0005792€833.48€17,948
Oct 22, 2026Oct 23, 2026€0.0006470€0.0006486€0.0006198€0.0006254€413.96€18,237
Oct 21, 2026Oct 22, 2026€0.0006326€0.0006489€0.0006262€0.0006469€619.23€18,297
Oct 20, 2026Oct 21, 2026€0.0006329€0.0006456€0.0006242€0.0006326€415.55€18,180
Oct 19, 2026Oct 20, 2026€0.0006257€0.0006336€0.0006247€0.0006331€2,685.55€18,101
Oct 18, 2026Oct 19, 2026€0.0006353€0.0007017€0.0006201€0.0006257€3,394.30€18,901
Oct 17, 2026Oct 18, 2026€0.0006315€0.0006376€0.0006235€0.0006346€209.49€18,112
Oct 16, 2026Oct 17, 2026€0.0006357€0.0006442€0.0006284€0.0006309€257.66€18,297
Oct 15, 2026Oct 16, 2026€0.0006318€0.0006451€0.0006165€0.0006357€280.87€18,086
Oct 14, 2026Oct 15, 2026€0.0006437€0.0006452€0.0006235€0.0006316€144.41€18,378
Oct 13, 2026Oct 14, 2026€0.0006408€0.0006513€0.0006362€0.0006437€189.75€18,544
Oct 12, 2026Oct 13, 2026€0.0006543€0.0006552€0.0006408€0.0006408€210.27€18,712
Oct 11, 2026Oct 12, 2026€0.0006402€0.0006573€0.0006395€0.0006541€744.85€18,682
Oct 10, 2026Oct 11, 2026€0.0006250€0.0006492€0.0006245€0.0006403€1,006.37€18,377
Oct 9, 2026Oct 10, 2026€0.0005947€0.0006493€0.0005929€0.0006249€946.66€17,993
Oct 8, 2026Oct 9, 2026€0.0006738€0.0006826€0.0005641€0.0005947€175.74€18,693
Oct 7, 2026Oct 8, 2026€0.0006719€0.0006758€0.0006471€0.0006738€310.33€19,148
Oct 6, 2026Oct 7, 2026€0.0006695€0.0006776€0.0006643€0.0006719€407.50€19,255
Oct 5, 2026Oct 6, 2026€0.0006806€0.0006843€0.0006667€0.0006695€300.86€19,450
Oct 4, 2026Oct 5, 2026€0.0006798€0.0006820€0.0006692€0.0006806€260.88€19,427
Oct 3, 2026Oct 4, 2026€0.0006601€0.0006870€0.0006529€0.0006786€666.72€19,234

Krijg een volledig overzicht van de koersgeschiedenis van Alpaca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alpaca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alpaca vinden, evenals het historische handelsvolume en de market cap van ALPACA.

Volg de volledige geschiedenis van Alpaca, van de startkoers van Alpaca tot de meest recente koersgegevens van ALPACA. Met onze tool voor koersgeschiedenis van ALPACA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app