Afbeelding van ALPA
ALPAAlpa Token
€0.002200
-15.81%
1D

Alpa Token (ALPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.002552€0.003058€0.002390€0.002414€1,029.24€0.00
Sep 18, 2026Sep 19, 2026€0.002774€0.002827€0.002563€0.002572€588.21€0.00
Sep 17, 2026Sep 18, 2026€0.002908€0.003198€0.002763€0.002773€961.92€0.00
Sep 16, 2026Sep 17, 2026€0.003233€0.003237€0.002894€0.002906€866.04€0.00
Sep 15, 2026Sep 16, 2026€0.003977€0.003977€0.003183€0.003233€231.19€0.00
Sep 14, 2026Sep 15, 2026€0.003917€0.004003€0.003904€0.003976€23.91€0.00
Sep 13, 2026Sep 14, 2026€0.003924€0.003931€0.003916€0.003917€16.08€0.00
Sep 12, 2026Sep 13, 2026€0.003819€0.003954€0.003792€0.003923€24.13€0.00
Sep 11, 2026Sep 12, 2026€0.003831€0.004208€0.003807€0.003819€56.24€0.00
Sep 10, 2026Sep 11, 2026€0.003820€0.003831€0.003803€0.003831€29.76€0.00
Sep 9, 2026Sep 10, 2026€0.003795€0.004033€0.003786€0.003820€148.17€0.00
Sep 8, 2026Sep 9, 2026€0.003815€0.004001€0.003753€0.003795€866.75€0.00
Sep 7, 2026Sep 8, 2026€0.004609€0.004609€0.003775€0.003815€1,585.67€0.00
Sep 6, 2026Sep 7, 2026€0.004976€0.005373€0.004506€0.004609€1,214.82€0.00
Sep 5, 2026Sep 6, 2026€0.005012€0.005153€0.004815€0.004976€1,911.71€0.00
Sep 4, 2026Sep 5, 2026€0.005939€0.005956€0.004986€0.005024€1,502.87€0.00
Sep 3, 2026Sep 4, 2026€0.006196€0.006545€0.005930€0.005939€1,107.41€117,656
Sep 2, 2026Sep 3, 2026€0.006267€0.006416€0.006123€0.006393€839.92€117,983
Sep 1, 2026Sep 2, 2026€0.007640€0.007640€0.006138€0.006329€368.19€136,003
Aug 31, 2026Sep 1, 2026€0.007625€0.007732€0.007608€0.007640€330.73€144,855
Aug 30, 2026Aug 31, 2026€0.008581€0.008582€0.006243€0.007700€277.49€149,303
Aug 29, 2026Aug 30, 2026€0.008581€0.008598€0.008581€0.008581€355.42€162,610
Aug 28, 2026Aug 29, 2026€0.008060€0.008581€0.008041€0.008581€80.58€153,966
Aug 27, 2026Aug 28, 2026€0.008158€0.008484€0.008045€0.008060€8.15€155,729
Aug 26, 2026Aug 27, 2026€0.0003821€0.008215€0.0003821€0.008158€31.31€151,141
Aug 25, 2026Aug 26, 2026€0.008286€0.008305€0.0003815€0.0003837€194.32€112,402
Aug 24, 2026Aug 25, 2026€0.008269€0.008305€0.005879€0.008286€98.62€152,795
Aug 23, 2026Aug 24, 2026€0.008287€0.008288€0.008268€0.008269€18.09€156,493
Aug 22, 2026Aug 23, 2026€0.008402€0.008517€0.008272€0.008440€161.88€159,441
Aug 21, 2026Aug 22, 2026€0.008425€0.008756€0.008401€0.008402€439.28€160,981
Aug 20, 2026Aug 21, 2026€0.008614€0.008614€0.008361€0.008409€1,094.49€160,622

Krijg een volledig overzicht van de koersgeschiedenis van Alpa Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alpa Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alpa Token vinden, evenals het historische handelsvolume en de market cap van ALPA.

Volg de volledige geschiedenis van Alpa Token, van de startkoers van Alpa Token tot de meest recente koersgegevens van ALPA. Met onze tool voor koersgeschiedenis van ALPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app