Afbeelding van AASTEROID
AASTEROIDAlien Asteroid
€0.0₁₅8861
0.01%
1D

Alien Asteroid (AASTEROID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅8914€0.0₁₅9000€0.0₁₅8687€0.0₁₅8861€5.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅9468€0.0₁₄1070€0.0₁₅8886€0.0₁₅8914€2.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄1050€0.0₁₄1115€0.0₁₅9349€0.0₁₅9467€0.9265€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄1089€0.0₁₄1093€0.0₁₄1034€0.0₁₄1050€0.5582€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄1064€0.0₁₄1116€0.0₁₄1057€0.0₁₄1089€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄1002€0.0₁₄1066€0.0₁₄1002€0.0₁₄1064€0.3910€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄1012€0.0₁₄1012€0.0₁₄1002€0.0₁₄1002€0.3758€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄1434€0.0₁₄1434€0.0₁₄1003€0.0₁₄1010€4.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1434€0.0₁₄1434€0.0₁₄1434€0.0₁₄1434€3.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1741€0.0₁₄1746€0.0₁₄1431€0.0₁₄1434€4.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2685€0.0₁₄2696€0.0₁₄1733€0.0₁₄1741€9.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2134€0.0₁₄2705€0.0₁₄2134€0.0₁₄2685€0.7089€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2145€0.0₁₄2164€0.0₁₄2128€0.0₁₄2134€0.5612€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2040€0.0₁₄2202€0.0₁₄2040€0.0₁₄2145€0.4856€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.2487€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.2487€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2104€0.0₁₄2127€0.0₁₄2038€0.0₁₄2040€0.2507€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Alien Asteroid met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alien Asteroid – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alien Asteroid vinden, evenals het historische handelsvolume en de market cap van AASTEROID.

Volg de volledige geschiedenis van Alien Asteroid, van de startkoers van Alien Asteroid tot de meest recente koersgegevens van AASTEROID. Met onze tool voor koersgeschiedenis van AASTEROID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app