Afbeelding van ALGB
ALGBAlgebra
€0.0₉3236
0.17%
1D

Algebra (ALGB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉3236€0.0₉3236€0.0₉3236€0.0₉3236€0.0₅1461€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3236€0.0₉3236€0.0₉3236€0.0₉3236€0.0₅1461€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3236€0.0₉3236€0.0₉3236€0.0₉3236€0.0₅1461€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3236€0.0₉3236€0.0₉3236€0.0₉3236€0.0₅1461€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3234€0.0₉3236€0.0₉3234€0.0₉3236€0.0₅1461€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3313€0.0₉3313€0.0₉3228€0.0₉3234€0.0₅1653€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3313€0.0₉3313€0.0₉3313€0.0₉3313€0.0₅3438€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Algebra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Algebra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Algebra vinden, evenals het historische handelsvolume en de market cap van ALGB.

Volg de volledige geschiedenis van Algebra, van de startkoers van Algebra tot de meest recente koersgegevens van ALGB. Met onze tool voor koersgeschiedenis van ALGB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app