Afbeelding van ALGB
ALGBAlgebra
€0.0₉3297
0.34%
1D

Algebra (ALGB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3297€0.0₉3297€0.0₉3297€0.0₉3297€0.0₅3422€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3203€0.0₉3299€0.0₉3203€0.0₉3297€0.0₅3404€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3963€0.0₉3963€0.0₉3180€0.0₉3203€0.0₅1919€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Algebra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Algebra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Algebra vinden, evenals het historische handelsvolume en de market cap van ALGB.

Volg de volledige geschiedenis van Algebra, van de startkoers van Algebra tot de meest recente koersgegevens van ALGB. Met onze tool voor koersgeschiedenis van ALGB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app