Afbeelding van ALEX
ALEXALEX Lab
€0.003316
6.45%
1D

ALEX Lab (ALEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.003258€0.003280€0.003067€0.003188€128,053€1.91M
Oct 29, 2026Oct 30, 2026€0.003653€0.003681€0.003117€0.003265€83,935€2.03M
Oct 28, 2026Oct 29, 2026€0.003452€0.003742€0.003416€0.003581€164,955€2.16M
Oct 27, 2026Oct 28, 2026€0.003356€0.003705€0.003335€0.003460€271,519€2.12M
Oct 26, 2026Oct 27, 2026€0.003323€0.003571€0.003205€0.003363€287,620€2.05M
Oct 25, 2026Oct 26, 2026€0.003158€0.003539€0.003030€0.003325€116,819€1.95M
Oct 24, 2026Oct 25, 2026€0.003500€0.003538€0.003028€0.003158€74,402€1.99M
Oct 23, 2026Oct 24, 2026€0.003624€0.003710€0.003485€0.003492€66,805€2.19M
Oct 22, 2026Oct 23, 2026€0.004166€0.004203€0.003624€0.003624€64,701€2.36M
Oct 21, 2026Oct 22, 2026€0.003897€0.004267€0.003894€0.004175€66,451€2.48M
Oct 20, 2026Oct 21, 2026€0.004067€0.004076€0.003744€0.003892€67,662€2.38M
Oct 19, 2026Oct 20, 2026€0.003947€0.004254€0.003934€0.004067€51,813€2.48M
Oct 18, 2026Oct 19, 2026€0.004043€0.004142€0.003930€0.003947€45,664€2.45M
Oct 17, 2026Oct 18, 2026€0.004393€0.004412€0.003987€0.004043€55,915€2.52M
Oct 16, 2026Oct 17, 2026€0.004746€0.004773€0.004325€0.004393€58,748€2.74M
Oct 15, 2026Oct 16, 2026€0.004723€0.004770€0.004358€0.004746€76,875€2.78M
Oct 14, 2026Oct 15, 2026€0.005006€0.005128€0.004628€0.004726€73,621€2.97M
Oct 13, 2026Oct 14, 2026€0.004830€0.005047€0.004664€0.005004€71,168€2.97M
Oct 12, 2026Oct 13, 2026€0.004764€0.005066€0.004498€0.004830€62,867€2.88M
Oct 11, 2026Oct 12, 2026€0.005060€0.005061€0.004705€0.004764€60,349€2.97M
Oct 10, 2026Oct 11, 2026€0.004806€0.005114€0.004783€0.005049€74,164€3.01M
Oct 9, 2026Oct 10, 2026€0.004900€0.005136€0.004592€0.004796€122,755€2.97M
Oct 8, 2026Oct 9, 2026€0.004779€0.005069€0.004727€0.004922€72,502€2.95M
Oct 7, 2026Oct 8, 2026€0.004705€0.005227€0.004705€0.004779€64,104€2.98M
Oct 6, 2026Oct 7, 2026€0.004856€0.004867€0.004476€0.004726€60,043€2.85M
Oct 5, 2026Oct 6, 2026€0.005343€0.005401€0.004818€0.004869€55,524€3.17M
Oct 4, 2026Oct 5, 2026€0.005188€0.005383€0.004925€0.005332€67,823€3.15M
Oct 3, 2026Oct 4, 2026€0.005035€0.005324€0.004934€0.005188€65,202€3.11M
Oct 2, 2026Oct 3, 2026€0.005192€0.005252€0.004924€0.005026€69,558€3.09M
Oct 1, 2026Oct 2, 2026€0.004920€0.005568€0.004803€0.005191€94,011€3.10M
Sep 30, 2026Oct 1, 2026€0.004115€0.004986€0.004004€0.004920€72,605€2.60M

Krijg een volledig overzicht van de koersgeschiedenis van ALEX Lab met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ALEX Lab – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ALEX Lab vinden, evenals het historische handelsvolume en de market cap van ALEX.

Volg de volledige geschiedenis van ALEX Lab, van de startkoers van ALEX Lab tot de meest recente koersgegevens van ALEX. Met onze tool voor koersgeschiedenis van ALEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app