Afbeelding van ALEX
ALEXALEX Lab
€0.004766
-1.30%
1D

ALEX Lab (ALEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.004704€0.005225€0.004704€0.004778€64,082€2.97M
Oct 6, 2026Oct 7, 2026€0.004854€0.004865€0.004475€0.004724€60,023€2.85M
Oct 5, 2026Oct 6, 2026€0.005341€0.005400€0.004817€0.004867€55,505€3.17M
Oct 4, 2026Oct 5, 2026€0.005186€0.005381€0.004923€0.005330€67,801€3.15M
Oct 3, 2026Oct 4, 2026€0.005034€0.005322€0.004932€0.005186€65,180€3.11M
Oct 2, 2026Oct 3, 2026€0.005190€0.005251€0.004923€0.005025€69,535€3.09M
Oct 1, 2026Oct 2, 2026€0.004918€0.005567€0.004801€0.005189€93,980€3.10M
Sep 30, 2026Oct 1, 2026€0.004114€0.004984€0.004002€0.004918€72,581€2.60M
Sep 29, 2026Sep 30, 2026€0.003844€0.004156€0.003761€0.004118€81,109€2.40M
Sep 28, 2026Sep 29, 2026€0.004364€0.004382€0.003810€0.003860€72,575€2.51M
Sep 27, 2026Sep 28, 2026€0.004368€0.004603€0.004318€0.004366€71,239€2.68M
Sep 26, 2026Sep 27, 2026€0.004260€0.004552€0.004194€0.004393€81,088€2.65M
Sep 25, 2026Sep 26, 2026€0.003964€0.004278€0.003963€0.004272€80,242€2.50M
Sep 24, 2026Sep 25, 2026€0.004015€0.004071€0.003820€0.003964€87,042€2.41M
Sep 23, 2026Sep 24, 2026€0.004365€0.004543€0.003896€0.004006€91,504€2.54M
Sep 22, 2026Sep 23, 2026€0.004221€0.004542€0.004186€0.004347€88,291€2.65M
Sep 21, 2026Sep 22, 2026€0.004101€0.004265€0.004001€0.004224€88,873€2.51M
Sep 20, 2026Sep 21, 2026€0.003910€0.004302€0.003902€0.004101€108,614€2.48M
Sep 19, 2026Sep 20, 2026€0.003453€0.003976€0.003422€0.003894€103,085€2.24M
Sep 18, 2026Sep 19, 2026€0.002996€0.003513€0.002947€0.003447€104,782€1.97M
Sep 17, 2026Sep 18, 2026€0.002787€0.003007€0.002476€0.003003€112,278€1.66M
Sep 16, 2026Sep 17, 2026€0.003115€0.003124€0.002545€0.002785€93,170€1.73M
Sep 15, 2026Sep 16, 2026€0.003307€0.003319€0.003113€0.003121€86,720€1.96M
Sep 14, 2026Sep 15, 2026€0.003275€0.003408€0.003227€0.003307€65,472€2.00M
Sep 13, 2026Sep 14, 2026€0.003125€0.003485€0.003073€0.003267€65,968€1.99M
Sep 12, 2026Sep 13, 2026€0.002934€0.003413€0.002910€0.003105€68,461€1.85M
Sep 11, 2026Sep 12, 2026€0.002891€0.003012€0.002816€0.002928€71,791€1.75M
Sep 10, 2026Sep 11, 2026€0.003025€0.003119€0.002887€0.002898€72,949€1.82M
Sep 9, 2026Sep 10, 2026€0.002946€0.003095€0.002924€0.003024€66,036€1.81M
Sep 8, 2026Sep 9, 2026€0.002852€0.002956€0.002804€0.002946€69,684€1.75M

Krijg een volledig overzicht van de koersgeschiedenis van ALEX Lab met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ALEX Lab – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ALEX Lab vinden, evenals het historische handelsvolume en de market cap van ALEX.

Volg de volledige geschiedenis van ALEX Lab, van de startkoers van ALEX Lab tot de meest recente koersgegevens van ALEX. Met onze tool voor koersgeschiedenis van ALEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app