Afbeelding van ALETHEIA
ALETHEIAAletheia
€0.0₅9920
-0.76%
1D

Aletheia (ALETHEIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅9949€0.00001011€0.0₅9767€0.0₅9954€13.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9932€0.0₅9993€0.0₅9752€0.0₅9949€0.4913€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9991€0.00001013€0.0₅9808€0.0₅9871€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001038€0.0₅9817€0.0₅9955€0.9468€0.00
Oct 15, 2026Oct 16, 2026€0.00001002€0.00001024€0.0₅9693€0.00001008€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.00001015€0.00001039€0.0₅9853€0.0₅9994€6.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001024€0.00001048€0.00001013€0.00001015€2.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001070€0.00001084€0.00001024€0.00001024€0.5240€0.00
Oct 11, 2026Oct 12, 2026€0.00001063€0.00001074€0.00001042€0.00001069€18.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001073€0.00001045€0.00001063€40.99€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001079€0.00001063€0.00001072€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001136€0.00001139€0.00001061€0.00001067€0.6506€0.00
Oct 7, 2026Oct 8, 2026€0.00001177€0.00001177€0.00001136€0.00001136€0.1133€0.00
Oct 6, 2026Oct 7, 2026€0.00001179€0.00001188€0.00001163€0.00001177€0.02262€0.00
Oct 5, 2026Oct 6, 2026€0.00001183€0.00001190€0.00001162€0.00001179€0.1669€0.00
Oct 4, 2026Oct 5, 2026€0.00001139€0.00001200€0.00001139€0.00001183€107.43€0.00
Oct 3, 2026Oct 4, 2026€0.00001129€0.00001160€0.00001119€0.00001139€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001117€0.00001171€0.00001105€0.00001129€0.9715€0.00
Oct 1, 2026Oct 2, 2026€0.00001122€0.00001128€0.00001110€0.00001117€0.7400€0.00
Sep 30, 2026Oct 1, 2026€0.00001128€0.00001146€0.00001108€0.00001122€2.99€0.00
Sep 29, 2026Sep 30, 2026€0.00001127€0.00001200€0.00001100€0.00001128€2.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001161€0.00001170€0.00001096€0.00001127€0.6862€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001201€0.00001128€0.00001161€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001156€0.00001192€0.00001119€0.00001123€4.29€0.00
Sep 25, 2026Sep 26, 2026€0.00001112€0.00001155€0.00001106€0.00001154€3.88€0.00
Sep 24, 2026Sep 25, 2026€0.00001088€0.00001164€0.00001077€0.00001112€2.13€0.00
Sep 23, 2026Sep 24, 2026€0.00001130€0.00001148€0.00001074€0.00001088€67.13€0.00
Sep 22, 2026Sep 23, 2026€0.00001146€0.00001161€0.00001110€0.00001128€29.52€0.00
Sep 21, 2026Sep 22, 2026€0.00001075€0.00001151€0.00001074€0.00001146€6.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001087€0.00001089€0.00001047€0.00001075€3.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aletheia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aletheia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aletheia vinden, evenals het historische handelsvolume en de market cap van ALETHEIA.

Volg de volledige geschiedenis van Aletheia, van de startkoers van Aletheia tot de meest recente koersgegevens van ALETHEIA. Met onze tool voor koersgeschiedenis van ALETHEIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app