Afbeelding van ALEPH
ALEPHAleph.im
€0.01395
6.68%
1D

Aleph.im (ALEPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01324€0.01373€0.01302€0.01363€89,654€3.28M
Oct 26, 2026Oct 27, 2026€0.01338€0.01345€0.01314€0.01324€105,905€3.28M
Oct 25, 2026Oct 26, 2026€0.01321€0.01353€0.01321€0.01338€126,807€3.31M
Oct 24, 2026Oct 25, 2026€0.01388€0.01389€0.01297€0.01321€123,737€3.31M
Oct 23, 2026Oct 24, 2026€0.01375€0.01422€0.01373€0.01386€134,371€3.45M
Oct 22, 2026Oct 23, 2026€0.01436€0.01442€0.01371€0.01374€127,393€3.45M
Oct 21, 2026Oct 22, 2026€0.01419€0.01451€0.01416€0.01436€135,875€3.54M
Oct 20, 2026Oct 21, 2026€0.01358€0.01419€0.01355€0.01419€166,541€3.40M
Oct 19, 2026Oct 20, 2026€0.01359€0.01373€0.01301€0.01358€140,192€3.31M
Oct 18, 2026Oct 19, 2026€0.01422€0.01438€0.01342€0.01359€168,643€3.42M
Oct 17, 2026Oct 18, 2026€0.01373€0.01479€0.01363€0.01422€121,967€3.43M
Oct 16, 2026Oct 17, 2026€0.01407€0.01459€0.01366€0.01373€144,776€3.49M
Oct 15, 2026Oct 16, 2026€0.01410€0.01417€0.01329€0.01406€199,204€3.37M
Oct 14, 2026Oct 15, 2026€0.01458€0.01483€0.01406€0.01410€137,719€3.59M
Oct 13, 2026Oct 14, 2026€0.01459€0.01479€0.01443€0.01459€309,337€3.61M
Oct 12, 2026Oct 13, 2026€0.01526€0.01615€0.01454€0.01459€314,603€3.77M
Oct 11, 2026Oct 12, 2026€0.01463€0.01527€0.01413€0.01525€180,956€3.65M
Oct 10, 2026Oct 11, 2026€0.01448€0.01500€0.01444€0.01463€184,110€3.62M
Oct 9, 2026Oct 10, 2026€0.01443€0.01506€0.01427€0.01445€221,105€3.60M
Oct 8, 2026Oct 9, 2026€0.01435€0.01497€0.01364€0.01436€161,385€3.54M
Oct 7, 2026Oct 8, 2026€0.01493€0.01498€0.01431€0.01432€170,628€3.60M
Oct 6, 2026Oct 7, 2026€0.01550€0.01553€0.01471€0.01492€185,541€3.72M
Oct 5, 2026Oct 6, 2026€0.01583€0.01598€0.01544€0.01550€209,782€3.88M
Oct 4, 2026Oct 5, 2026€0.01616€0.01683€0.01517€0.01588€273,545€3.92M
Oct 3, 2026Oct 4, 2026€0.01503€0.01627€0.01453€0.01617€246,376€3.77M
Oct 2, 2026Oct 3, 2026€0.01484€0.01655€0.01465€0.01516€2.37M€3.80M
Oct 1, 2026Oct 2, 2026€0.01570€0.01570€0.01386€0.01477€888,820€3.61M
Sep 30, 2026Oct 1, 2026€0.01304€0.01763€0.01259€0.01582€369,060€3.39M
Sep 29, 2026Sep 30, 2026€0.01233€0.01340€0.01201€0.01304€268,619€3.08M
Sep 28, 2026Sep 29, 2026€0.01259€0.01334€0.01219€0.01235€281,912€3.11M

Krijg een volledig overzicht van de koersgeschiedenis van Aleph.im met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleph.im – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleph.im vinden, evenals het historische handelsvolume en de market cap van ALEPH.

Volg de volledige geschiedenis van Aleph.im, van de startkoers van Aleph.im tot de meest recente koersgegevens van ALEPH. Met onze tool voor koersgeschiedenis van ALEPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app