Afbeelding van ALEPH
ALEPHAleph.im
€0.008997
-1.59%
1D

Aleph.im (ALEPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.009233€0.009268€0.009091€0.009091€111,529€2.27M
Sep 14, 2026Sep 15, 2026€0.009027€0.009237€0.009026€0.009233€122,739€2.26M
Sep 13, 2026Sep 14, 2026€0.008976€0.009048€0.008852€0.009028€126,675€2.21M
Sep 12, 2026Sep 13, 2026€0.009066€0.009132€0.008974€0.008978€133,592€2.24M
Sep 11, 2026Sep 12, 2026€0.008991€0.009511€0.008947€0.009066€127,729€2.27M
Sep 10, 2026Sep 11, 2026€0.009470€0.009498€0.008994€0.008994€113,939€2.31M
Sep 9, 2026Sep 10, 2026€0.01009€0.01009€0.009455€0.009470€125,504€2.40M
Sep 8, 2026Sep 9, 2026€0.01020€0.01020€0.01008€0.01009€111,497€2.51M
Sep 7, 2026Sep 8, 2026€0.01035€0.01045€0.01019€0.01020€114,143€2.57M
Sep 6, 2026Sep 7, 2026€0.01061€0.01065€0.01030€0.01035€250,016€2.57M
Sep 5, 2026Sep 6, 2026€0.01011€0.01136€0.01011€0.01061€193,395€2.59M
Sep 4, 2026Sep 5, 2026€0.009899€0.01011€0.009899€0.01011€125,906€2.48M
Sep 3, 2026Sep 4, 2026€0.009647€0.01003€0.009350€0.009923€103,891€2.38M
Sep 2, 2026Sep 3, 2026€0.009607€0.009759€0.009607€0.009646€103,260€2.39M
Sep 1, 2026Sep 2, 2026€0.009720€0.009817€0.009569€0.009607€138,247€2.40M
Aug 31, 2026Sep 1, 2026€0.01051€0.01057€0.009622€0.009720€297,662€2.50M
Aug 30, 2026Aug 31, 2026€0.009457€0.01117€0.009441€0.01054€279,619€2.49M
Aug 29, 2026Aug 30, 2026€0.009164€0.009458€0.009108€0.009458€197,569€2.27M
Aug 28, 2026Aug 29, 2026€0.009251€0.01066€0.009145€0.009164€260,066€2.33M
Aug 27, 2026Aug 28, 2026€0.009337€0.009446€0.008922€0.009251€638,074€2.27M
Aug 26, 2026Aug 27, 2026€0.008536€0.01287€0.008531€0.009337€402,138€2.32M
Aug 25, 2026Aug 26, 2026€0.008653€0.008653€0.008311€0.008536€139,486€2.08M
Aug 24, 2026Aug 25, 2026€0.008866€0.008872€0.008646€0.008653€121,377€2.17M
Aug 23, 2026Aug 24, 2026€0.008939€0.008959€0.008792€0.008866€133,129€2.19M
Aug 22, 2026Aug 23, 2026€0.008869€0.009085€0.008869€0.008939€145,483€2.22M
Aug 21, 2026Aug 22, 2026€0.008492€0.008887€0.008492€0.008869€132,690€2.15M
Aug 20, 2026Aug 21, 2026€0.008262€0.008600€0.008225€0.008492€126,894€2.08M
Aug 19, 2026Aug 20, 2026€0.008132€0.008262€0.008092€0.008262€123,391€2.01M
Aug 18, 2026Aug 19, 2026€0.008161€0.008172€0.008107€0.008132€131,033€2.01M
Aug 17, 2026Aug 18, 2026€0.008400€0.008459€0.008144€0.008161€147,986€2.06M
Aug 16, 2026Aug 17, 2026€0.008092€0.008408€0.008085€0.008400€121,993€2.02M

Krijg een volledig overzicht van de koersgeschiedenis van Aleph.im met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleph.im – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleph.im vinden, evenals het historische handelsvolume en de market cap van ALEPH.

Volg de volledige geschiedenis van Aleph.im, van de startkoers van Aleph.im tot de meest recente koersgegevens van ALEPH. Met onze tool voor koersgeschiedenis van ALEPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app