Afbeelding van ALEPH
ALEPHAleph.im
€0.01464
-5.49%
1D

Aleph.im (ALEPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01565€0.01580€0.01527€0.01533€207,445€3.83M
Oct 4, 2026Oct 5, 2026€0.01598€0.01664€0.01500€0.01570€270,498€3.88M
Oct 3, 2026Oct 4, 2026€0.01486€0.01609€0.01437€0.01599€243,631€3.73M
Oct 2, 2026Oct 3, 2026€0.01467€0.01637€0.01449€0.01499€2.34M€3.75M
Oct 1, 2026Oct 2, 2026€0.01552€0.01552€0.01371€0.01461€878,918€3.57M
Sep 30, 2026Oct 1, 2026€0.01290€0.01744€0.01245€0.01564€364,949€3.35M
Sep 29, 2026Sep 30, 2026€0.01219€0.01325€0.01188€0.01290€265,627€3.04M
Sep 28, 2026Sep 29, 2026€0.01245€0.01319€0.01205€0.01221€278,772€3.08M
Sep 27, 2026Sep 28, 2026€0.01219€0.01253€0.01163€0.01244€199,566€2.93M
Sep 26, 2026Sep 27, 2026€0.01167€0.01306€0.01146€0.01230€341,068€2.96M
Sep 25, 2026Sep 26, 2026€0.01138€0.01284€0.01122€0.01166€376,537€2.89M
Sep 24, 2026Sep 25, 2026€0.01078€0.01316€0.01078€0.01142€347,665€2.83M
Sep 23, 2026Sep 24, 2026€0.01102€0.01352€0.01062€0.01079€370,586€2.75M
Sep 22, 2026Sep 23, 2026€0.01061€0.01177€0.01061€0.01102€229,870€2.70M
Sep 21, 2026Sep 22, 2026€0.009880€0.01073€0.009853€0.01072€200,304€2.53M
Sep 20, 2026Sep 21, 2026€0.009928€0.01039€0.009692€0.009880€136,734€2.46M
Sep 19, 2026Sep 20, 2026€0.009826€0.009946€0.009800€0.009928€114,911€2.44M
Sep 18, 2026Sep 19, 2026€0.009466€0.009841€0.009454€0.009826€123,899€2.37M
Sep 17, 2026Sep 18, 2026€0.009112€0.009467€0.009107€0.009467€120,677€2.28M
Sep 16, 2026Sep 17, 2026€0.009269€0.009269€0.009109€0.009109€111,510€2.27M
Sep 15, 2026Sep 16, 2026€0.009457€0.009493€0.009312€0.009312€114,244€2.32M
Sep 14, 2026Sep 15, 2026€0.009247€0.009461€0.009246€0.009457€125,727€2.31M
Sep 13, 2026Sep 14, 2026€0.009195€0.009268€0.009068€0.009247€129,759€2.26M
Sep 12, 2026Sep 13, 2026€0.009286€0.009354€0.009193€0.009197€136,845€2.29M
Sep 11, 2026Sep 12, 2026€0.009210€0.009743€0.009165€0.009286€130,839€2.32M
Sep 10, 2026Sep 11, 2026€0.009700€0.009729€0.009213€0.009213€116,714€2.37M
Sep 9, 2026Sep 10, 2026€0.01034€0.01034€0.009685€0.009700€128,560€2.45M
Sep 8, 2026Sep 9, 2026€0.01044€0.01045€0.01033€0.01034€114,212€2.57M
Sep 7, 2026Sep 8, 2026€0.01061€0.01071€0.01044€0.01044€116,922€2.63M
Sep 6, 2026Sep 7, 2026€0.01087€0.01091€0.01055€0.01061€256,104€2.63M

Krijg een volledig overzicht van de koersgeschiedenis van Aleph.im met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleph.im – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleph.im vinden, evenals het historische handelsvolume en de market cap van ALEPH.

Volg de volledige geschiedenis van Aleph.im, van de startkoers van Aleph.im tot de meest recente koersgegevens van ALEPH. Met onze tool voor koersgeschiedenis van ALEPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app