Afbeelding van ALEO
ALEOAleo
€0.01472
-0.15%
1D

Aleo (ALEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01484€0.01485€0.01465€0.01465€523,799€20.89M
Sep 12, 2026Sep 13, 2026€0.01466€0.01491€0.01461€0.01484€629,442€20.77M
Sep 11, 2026Sep 12, 2026€0.01494€0.01497€0.01470€0.01470€618,145€20.98M
Sep 10, 2026Sep 11, 2026€0.01488€0.01496€0.01485€0.01494€567,727€20.97M
Sep 9, 2026Sep 10, 2026€0.01492€0.01495€0.01472€0.01488€622,275€20.86M
Sep 8, 2026Sep 9, 2026€0.01487€0.01507€0.01473€0.01491€655,193€20.84M
Sep 7, 2026Sep 8, 2026€0.01468€0.01497€0.01454€0.01487€626,727€20.62M
Sep 6, 2026Sep 7, 2026€0.01443€0.01471€0.01438€0.01468€580,693€20.30M
Sep 5, 2026Sep 6, 2026€0.01444€0.01466€0.01431€0.01443€612,880€20.29M
Sep 4, 2026Sep 5, 2026€0.01477€0.01480€0.01435€0.01447€657,658€20.25M
Sep 3, 2026Sep 4, 2026€0.01448€0.01482€0.01443€0.01477€709,843€20.36M
Sep 2, 2026Sep 3, 2026€0.01443€0.01532€0.01414€0.01444€672,684€19.95M
Sep 1, 2026Sep 2, 2026€0.01493€0.01494€0.01442€0.01449€625,844€20.26M
Aug 31, 2026Sep 1, 2026€0.01503€0.01505€0.01476€0.01493€585,602€20.56M
Aug 30, 2026Aug 31, 2026€0.01527€0.01533€0.01487€0.01505€539,844€20.89M
Aug 29, 2026Aug 30, 2026€0.01485€0.01527€0.01467€0.01527€663,178€20.49M
Aug 28, 2026Aug 29, 2026€0.01532€0.01572€0.01464€0.01482€676,416€20.93M
Aug 27, 2026Aug 28, 2026€0.01548€0.01564€0.01520€0.01532€676,084€21.21M
Aug 26, 2026Aug 27, 2026€0.01495€0.01567€0.01490€0.01548€733,577€20.97M
Aug 25, 2026Aug 26, 2026€0.01489€0.01516€0.01461€0.01495€831,652€20.35M
Aug 24, 2026Aug 25, 2026€0.01493€0.01514€0.01453€0.01489€728,974€20.23M
Aug 23, 2026Aug 24, 2026€0.01484€0.01546€0.01396€0.01496€717,153€19.91M
Aug 22, 2026Aug 23, 2026€0.01474€0.01549€0.01395€0.01486€993,414€19.98M
Aug 21, 2026Aug 22, 2026€0.01346€0.01471€0.01346€0.01471€1.06M€19.40M
Aug 20, 2026Aug 21, 2026€0.01396€0.01396€0.01325€0.01346€983,540€18.32M
Aug 19, 2026Aug 20, 2026€0.01378€0.01428€0.01301€0.01395€861,924€18.17M
Aug 18, 2026Aug 19, 2026€0.01355€0.01432€0.01302€0.01381€697,815€18.03M
Aug 17, 2026Aug 18, 2026€0.01319€0.01366€0.01317€0.01355€612,817€18.03M
Aug 16, 2026Aug 17, 2026€0.01329€0.01408€0.01319€0.01319€495,252€17.89M
Aug 15, 2026Aug 16, 2026€0.01353€0.01356€0.01325€0.01329€526,070€18.04M
Aug 14, 2026Aug 15, 2026€0.01321€0.01357€0.01321€0.01353€572,290€17.98M

Krijg een volledig overzicht van de koersgeschiedenis van Aleo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleo vinden, evenals het historische handelsvolume en de market cap van ALEO.

Volg de volledige geschiedenis van Aleo, van de startkoers van Aleo tot de meest recente koersgegevens van ALEO. Met onze tool voor koersgeschiedenis van ALEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app