Afbeelding van ALEO
ALEOAleo
€0.02685
-1.38%
1D

Aleo (ALEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.02708€0.02842€0.02636€0.02684€2.40M€39.66M
Oct 2, 2026Oct 3, 2026€0.02505€0.02825€0.02410€0.02708€2.72M€37.83M
Oct 1, 2026Oct 2, 2026€0.02873€0.02948€0.02362€0.02499€5.47M€38.05M
Sep 30, 2026Oct 1, 2026€0.02303€0.03047€0.02156€0.02917€2.84M€35.78M
Sep 29, 2026Sep 30, 2026€0.02146€0.02388€0.01954€0.02303€1.50M€31.60M
Sep 28, 2026Sep 29, 2026€0.02306€0.02306€0.02074€0.02146€1.65M€32.00M
Sep 27, 2026Sep 28, 2026€0.02357€0.02364€0.02202€0.02311€1.82M€32.70M
Sep 26, 2026Sep 27, 2026€0.02501€0.02747€0.02291€0.02368€4.36M€35.37M
Sep 25, 2026Sep 26, 2026€0.03767€0.04147€0.02180€0.02482€12.42M€40.51M
Sep 24, 2026Sep 25, 2026€0.02123€0.04125€0.02123€0.03726€14.11M€44.95M
Sep 23, 2026Sep 24, 2026€0.01430€0.02146€0.01427€0.02146€1.51M€22.61M
Sep 22, 2026Sep 23, 2026€0.01466€0.01468€0.01404€0.01431€1.24M€20.53M
Sep 21, 2026Sep 22, 2026€0.01355€0.01497€0.01346€0.01469€1.00M€20.01M
Sep 20, 2026Sep 21, 2026€0.01370€0.01463€0.01346€0.01355€916,064€19.67M
Sep 19, 2026Sep 20, 2026€0.01366€0.01384€0.01354€0.01370€888,585€19.55M
Sep 18, 2026Sep 19, 2026€0.01371€0.01378€0.01342€0.01366€748,966€19.50M
Sep 17, 2026Sep 18, 2026€0.01364€0.01382€0.01350€0.01371€744,976€19.43M
Sep 16, 2026Sep 17, 2026€0.01397€0.01457€0.01341€0.01364€971,586€19.49M
Sep 15, 2026Sep 16, 2026€0.01507€0.01511€0.01373€0.01397€741,461€20.60M
Sep 14, 2026Sep 15, 2026€0.01504€0.01536€0.01503€0.01507€544,875€21.45M
Sep 13, 2026Sep 14, 2026€0.01523€0.01524€0.01504€0.01504€537,674€21.44M
Sep 12, 2026Sep 13, 2026€0.01505€0.01531€0.01500€0.01524€646,116€21.32M
Sep 11, 2026Sep 12, 2026€0.01534€0.01536€0.01509€0.01509€634,520€21.53M
Sep 10, 2026Sep 11, 2026€0.01528€0.01535€0.01525€0.01534€582,766€21.53M
Sep 9, 2026Sep 10, 2026€0.01532€0.01534€0.01511€0.01528€638,759€21.41M
Sep 8, 2026Sep 9, 2026€0.01527€0.01547€0.01512€0.01531€672,550€21.39M
Sep 7, 2026Sep 8, 2026€0.01507€0.01537€0.01493€0.01526€643,329€21.17M
Sep 6, 2026Sep 7, 2026€0.01482€0.01510€0.01476€0.01507€596,076€20.84M
Sep 5, 2026Sep 6, 2026€0.01482€0.01505€0.01469€0.01482€629,115€20.83M
Sep 4, 2026Sep 5, 2026€0.01516€0.01519€0.01473€0.01485€675,079€20.78M

Krijg een volledig overzicht van de koersgeschiedenis van Aleo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleo vinden, evenals het historische handelsvolume en de market cap van ALEO.

Volg de volledige geschiedenis van Aleo, van de startkoers van Aleo tot de meest recente koersgegevens van ALEO. Met onze tool voor koersgeschiedenis van ALEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app