Afbeelding van ALEO
ALEOAleo
€0.02636
-2.19%
1D

Aleo (ALEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.02763€0.02766€0.02599€0.02603€729,128€42.73M
Nov 13, 2026Nov 14, 2026€0.02787€0.02799€0.02759€0.02769€750,978€43.53M
Nov 12, 2026Nov 13, 2026€0.02915€0.02918€0.02768€0.02789€830,414€44.55M
Nov 11, 2026Nov 12, 2026€0.02812€0.03010€0.02807€0.02921€2.75M€45.18M
Nov 10, 2026Nov 11, 2026€0.02856€0.02889€0.02717€0.02832€2.97M€43.82M
Nov 9, 2026Nov 10, 2026€0.02891€0.03006€0.02796€0.02856€2.47M€44.34M
Nov 8, 2026Nov 9, 2026€0.03037€0.03161€0.02891€0.02891€2.89M€46.75M
Nov 7, 2026Nov 8, 2026€0.03022€0.03313€0.03019€0.03041€2.91M€47.77M
Nov 6, 2026Nov 7, 2026€0.03078€0.03164€0.03029€0.03029€2.22M€47.97M
Nov 5, 2026Nov 6, 2026€0.03342€0.03365€0.02966€0.03078€2.47M€49.27M
Nov 4, 2026Nov 5, 2026€0.03438€0.03694€0.03269€0.03326€2.19M€54.85M
Nov 3, 2026Nov 4, 2026€0.03232€0.03731€0.03225€0.03438€3.43M€53.64M
Nov 2, 2026Nov 3, 2026€0.02999€0.03737€0.02999€0.03232€1.48M€48.25M
Nov 1, 2026Nov 2, 2026€0.02944€0.03134€0.02839€0.02999€1.34M€45.55M
Oct 31, 2026Nov 1, 2026€0.02603€0.03003€0.02603€0.02944€992,731€41.91M
Oct 30, 2026Oct 31, 2026€0.02630€0.02672€0.02554€0.02603€1.18M€40.34M
Oct 29, 2026Oct 30, 2026€0.02787€0.02857€0.02578€0.02630€1.01M€41.41M
Oct 28, 2026Oct 29, 2026€0.02801€0.02804€0.02651€0.02784€951,740€41.33M
Oct 27, 2026Oct 28, 2026€0.02934€0.03011€0.02801€0.02801€745,723€44.63M
Oct 26, 2026Oct 27, 2026€0.03060€0.03115€0.02926€0.02934€912,924€45.43M
Oct 25, 2026Oct 26, 2026€0.02957€0.03144€0.02957€0.03060€1.62M€46.00M
Oct 24, 2026Oct 25, 2026€0.03185€0.03192€0.02810€0.02963€1.86M€45.48M
Oct 23, 2026Oct 24, 2026€0.03580€0.03773€0.03178€0.03186€1.54M€53.19M
Oct 22, 2026Oct 23, 2026€0.03481€0.03921€0.03467€0.03580€2.82M€54.62M
Oct 21, 2026Oct 22, 2026€0.03957€0.03957€0.03418€0.03553€2.45M€54.86M
Oct 20, 2026Oct 21, 2026€0.04551€0.04551€0.03899€0.03957€3.62M€62.63M
Oct 19, 2026Oct 20, 2026€0.04770€0.04854€0.04097€0.04551€6.72M€67.33M
Oct 18, 2026Oct 19, 2026€0.04661€0.05632€0.04612€0.04770€3.64M€74.43M
Oct 17, 2026Oct 18, 2026€0.05347€0.05848€0.04544€0.04661€8.35M€74.63M
Oct 16, 2026Oct 17, 2026€0.04273€0.06641€0.04068€0.05317€5.20M€70.05M
Oct 15, 2026Oct 16, 2026€0.03462€0.04330€0.03446€0.04245€3.05M€55.60M

Krijg een volledig overzicht van de koersgeschiedenis van Aleo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleo vinden, evenals het historische handelsvolume en de market cap van ALEO.

Volg de volledige geschiedenis van Aleo, van de startkoers van Aleo tot de meest recente koersgegevens van ALEO. Met onze tool voor koersgeschiedenis van ALEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app