Afbeelding van ALEO
ALEOAleo
€0.02943
1.17%
1D

Aleo (ALEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.03133€0.03141€0.02765€0.02916€1.83M€44.75M
Oct 23, 2026Oct 24, 2026€0.03522€0.03712€0.03127€0.03135€1.52M€52.34M
Oct 22, 2026Oct 23, 2026€0.03425€0.03858€0.03411€0.03522€2.77M€53.74M
Oct 21, 2026Oct 22, 2026€0.03893€0.03893€0.03363€0.03496€2.42M€53.98M
Oct 20, 2026Oct 21, 2026€0.04477€0.04478€0.03836€0.03893€3.56M€61.62M
Oct 19, 2026Oct 20, 2026€0.04693€0.04776€0.04031€0.04477€6.62M€66.24M
Oct 18, 2026Oct 19, 2026€0.04585€0.05541€0.04537€0.04693€3.58M€73.23M
Oct 17, 2026Oct 18, 2026€0.05261€0.05754€0.04470€0.04585€8.22M€73.43M
Oct 16, 2026Oct 17, 2026€0.04204€0.06534€0.04003€0.05231€5.12M€68.92M
Oct 15, 2026Oct 16, 2026€0.03406€0.04260€0.03391€0.04177€3.00M€54.70M
Oct 14, 2026Oct 15, 2026€0.03517€0.03822€0.03296€0.03353€3.85M€52.84M
Oct 13, 2026Oct 14, 2026€0.02893€0.03597€0.02893€0.03593€2.32M€47.36M
Oct 12, 2026Oct 13, 2026€0.02964€0.03082€0.02848€0.02893€1.22M€43.60M
Oct 11, 2026Oct 12, 2026€0.03188€0.03200€0.02921€0.02965€1.74M€44.67M
Oct 10, 2026Oct 11, 2026€0.02808€0.03200€0.02794€0.03188€1.63M€42.71M
Oct 9, 2026Oct 10, 2026€0.02689€0.02988€0.02673€0.02808€1.95M€40.77M
Oct 8, 2026Oct 9, 2026€0.02621€0.02756€0.02548€0.02695€2.01M€38.65M
Oct 7, 2026Oct 8, 2026€0.02403€0.02755€0.02357€0.02615€1.74M€36.39M
Oct 6, 2026Oct 7, 2026€0.02541€0.02557€0.02367€0.02396€1.17M€35.89M
Oct 5, 2026Oct 6, 2026€0.02681€0.02723€0.02497€0.02541€911,838€38.87M
Oct 4, 2026Oct 5, 2026€0.02692€0.02779€0.02654€0.02681€1.45M€39.65M
Oct 3, 2026Oct 4, 2026€0.02721€0.02856€0.02648€0.02696€2.41M€39.84M
Oct 2, 2026Oct 3, 2026€0.02516€0.02838€0.02422€0.02721€2.73M€38.00M
Oct 1, 2026Oct 2, 2026€0.02886€0.02962€0.02373€0.02510€5.50M€38.23M
Sep 30, 2026Oct 1, 2026€0.02313€0.03061€0.02166€0.02931€2.86M€35.94M
Sep 29, 2026Sep 30, 2026€0.02156€0.02399€0.01963€0.02313€1.51M€31.75M
Sep 28, 2026Sep 29, 2026€0.02316€0.02316€0.02084€0.02156€1.66M€32.15M
Sep 27, 2026Sep 28, 2026€0.02368€0.02375€0.02212€0.02322€1.82M€32.85M
Sep 26, 2026Sep 27, 2026€0.02513€0.02759€0.02301€0.02379€4.38M€35.54M
Sep 25, 2026Sep 26, 2026€0.03785€0.04167€0.02190€0.02493€12.48M€40.69M

Krijg een volledig overzicht van de koersgeschiedenis van Aleo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleo vinden, evenals het historische handelsvolume en de market cap van ALEO.

Volg de volledige geschiedenis van Aleo, van de startkoers van Aleo tot de meest recente koersgegevens van ALEO. Met onze tool voor koersgeschiedenis van ALEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app