Afbeelding van ALEISTER
ALEISTERAleister
€0.0₆2943
0.06%
1D

Aleister (ALEISTER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€0.3160€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2905€0.0₆2943€0.0₆2876€0.0₆2943€0.3125€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2883€0.0₆2943€0.0₆2883€0.0₆2905€9.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2955€0.0₆2955€0.0₆2838€0.0₆2884€12.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2955€0.0₆2955€0.0₆2955€0.0₆2955€11.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2960€0.0₆2960€0.0₆2955€0.0₆2955€11.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2931€0.0₆2968€0.0₆2849€0.0₆2960€24.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3305€0.0₆3305€0.0₆2929€0.0₆2932€17.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€13.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3794€0.0₆3794€0.0₆3283€0.0₆3305€19.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€36.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aleister met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aleister – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aleister vinden, evenals het historische handelsvolume en de market cap van ALEISTER.

Volg de volledige geschiedenis van Aleister, van de startkoers van Aleister tot de meest recente koersgegevens van ALEISTER. Met onze tool voor koersgeschiedenis van ALEISTER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app