Afbeelding van ALCH
ALCHAlchemist AI
€0.03343
-0.67%
1D

Alchemist AI (ALCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.03403€0.03428€0.03241€0.03361€3.08M€28.30M
Oct 14, 2026Oct 15, 2026€0.03505€0.03552€0.03373€0.03403€2.53M€29.39M
Oct 13, 2026Oct 14, 2026€0.03568€0.03659€0.03488€0.03502€3.35M€30.35M
Oct 12, 2026Oct 13, 2026€0.03803€0.03882€0.03570€0.03577€2.91M€31.73M
Oct 11, 2026Oct 12, 2026€0.03791€0.03884€0.03738€0.03803€1.68M€32.24M
Oct 10, 2026Oct 11, 2026€0.03794€0.03818€0.03728€0.03783€2.36M€32.14M
Oct 9, 2026Oct 10, 2026€0.03831€0.03854€0.03765€0.03794€3.21M€32.43M
Oct 8, 2026Oct 9, 2026€0.04022€0.04028€0.03731€0.03830€2.81M€33.14M
Oct 7, 2026Oct 8, 2026€0.04278€0.04278€0.03946€0.04022€2.99M€34.60M
Oct 6, 2026Oct 7, 2026€0.04323€0.04416€0.04269€0.04278€2.64M€36.82M
Oct 5, 2026Oct 6, 2026€0.04420€0.04583€0.04323€0.04323€3.35M€37.40M
Oct 4, 2026Oct 5, 2026€0.04357€0.04478€0.04320€0.04418€2.04M€37.45M
Oct 3, 2026Oct 4, 2026€0.04448€0.04464€0.04286€0.04357€2.24M€37.23M
Oct 2, 2026Oct 3, 2026€0.04613€0.04689€0.04390€0.04459€2.86M€38.86M
Oct 1, 2026Oct 2, 2026€0.04652€0.04667€0.04513€0.04613€2.82M€39.05M
Sep 30, 2026Oct 1, 2026€0.04812€0.04852€0.04574€0.04661€3.08M€40.18M
Sep 29, 2026Sep 30, 2026€0.04760€0.04897€0.04679€0.04812€3.85M€40.80M
Sep 28, 2026Sep 29, 2026€0.05243€0.05322€0.04690€0.04782€5.08M€42.37M
Sep 27, 2026Sep 28, 2026€0.04805€0.05357€0.04789€0.05275€4.11M€43.08M
Sep 26, 2026Sep 27, 2026€0.04783€0.05072€0.04783€0.04815€3.35M€41.40M
Sep 25, 2026Sep 26, 2026€0.04790€0.04941€0.04636€0.04788€4.23M€40.57M
Sep 24, 2026Sep 25, 2026€0.04837€0.04851€0.04502€0.04791€5.24M€39.93M
Sep 23, 2026Sep 24, 2026€0.04551€0.04885€0.04279€0.04848€4.85M€38.73M
Sep 22, 2026Sep 23, 2026€0.04663€0.04795€0.04480€0.04556€10.40M€38.96M
Sep 21, 2026Sep 22, 2026€0.03511€0.05174€0.03510€0.04653€5.86M€32.91M
Sep 20, 2026Sep 21, 2026€0.03550€0.03620€0.03417€0.03513€3.50M€29.75M
Sep 19, 2026Sep 20, 2026€0.03541€0.03699€0.03491€0.03549€5.48M€30.36M
Sep 18, 2026Sep 19, 2026€0.03071€0.03742€0.03022€0.03527€4.69M€27.70M
Sep 17, 2026Sep 18, 2026€0.03080€0.03144€0.03016€0.03064€3.68M€26.05M
Sep 16, 2026Sep 17, 2026€0.02996€0.03109€0.02965€0.03080€4.23M€25.71M

Krijg een volledig overzicht van de koersgeschiedenis van Alchemist AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alchemist AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alchemist AI vinden, evenals het historische handelsvolume en de market cap van ALCH.

Volg de volledige geschiedenis van Alchemist AI, van de startkoers van Alchemist AI tot de meest recente koersgegevens van ALCH. Met onze tool voor koersgeschiedenis van ALCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app