Afbeelding van AKIO
AKIOAkio
€0.0₆7315
-0.52%
1D

Akio (AKIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7315€0.0₆7315€0.0₆7315€0.0₆7315€0.7315€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6230€0.0₆7315€0.0₆6230€0.0₆7315€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.87€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Akio met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Akio – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Akio vinden, evenals het historische handelsvolume en de market cap van AKIO.

Volg de volledige geschiedenis van Akio, van de startkoers van Akio tot de meest recente koersgegevens van AKIO. Met onze tool voor koersgeschiedenis van AKIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app