Afbeelding van AIXPLAY
AIXPLAYAixplay
€0.00004015
-0.41%
1D

Aixplay (AIXPLAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00004033€0.00004043€0.00004033€0.00004043€36.62€760,085
Oct 12, 2026Oct 13, 2026€0.00004033€0.00004034€0.00004032€0.00004033€96.81€759,330
Oct 11, 2026Oct 12, 2026€0.00004025€0.00004042€0.00003998€0.00004033€196.20€758,186
Oct 10, 2026Oct 11, 2026€0.00004034€0.00004034€0.00003998€0.00004025€648.76€757,936
Oct 9, 2026Oct 10, 2026€0.00004213€0.00004312€0.00004034€0.00004034€1,167.98€795,008
Oct 8, 2026Oct 9, 2026€0.00004286€0.00004313€0.00004213€0.00004213€18,975€801,966
Oct 7, 2026Oct 8, 2026€0.00004646€0.00004868€0.00003776€0.00004286€23,198€876,695
Oct 6, 2026Oct 7, 2026€0.00003724€0.00005255€0.00003697€0.00004646€112,069€725,497
Oct 5, 2026Oct 6, 2026€0.00004601€0.00006589€0.00002891€0.00003724€69,543€891,514
Oct 4, 2026Oct 5, 2026€0.00004601€0.00004628€0.00004601€0.00004601€122,342€867,047
Oct 3, 2026Oct 4, 2026€0.00004798€0.00004798€0.00004601€0.00004601€96,005€873,282
Oct 2, 2026Oct 3, 2026€0.00004931€0.00005075€0.00004798€0.00004798€75,668€913,503
Oct 1, 2026Oct 2, 2026€0.00005136€0.00005280€0.00004931€0.00004931€61,295€969,404
Sep 30, 2026Oct 1, 2026€0.00005047€0.00005163€0.00004966€0.00005136€209,654€956,834
Sep 29, 2026Sep 30, 2026€0.00005110€0.00005201€0.00005047€0.00005047€362,619€968,938
Sep 28, 2026Sep 29, 2026€0.00004762€0.00005110€0.00004690€0.00005110€340,700€922,815
Sep 27, 2026Sep 28, 2026€0.00004950€0.00005138€0.00004404€0.00004762€81,853€909,024
Sep 26, 2026Sep 27, 2026€0.00005281€0.00005604€0.00004780€0.00004950€149,760€970,691
Sep 25, 2026Sep 26, 2026€0.00004744€0.00005281€0.00004511€0.00005281€76,002€888,107
Sep 24, 2026Sep 25, 2026€0.00004726€0.00004789€0.00004699€0.00004744€121,492€890,650
Sep 23, 2026Sep 24, 2026€0.00004709€0.00004789€0.00004672€0.00004726€155,014€888,552
Sep 22, 2026Sep 23, 2026€0.00004207€0.00005066€0.00004153€0.00004709€99,743€839,444
Sep 21, 2026Sep 22, 2026€0.00002846€0.00006194€0.00002846€0.00004207€6,193.52€634,543
Sep 20, 2026Sep 21, 2026€0.00003499€0.00003553€0.00001879€0.00002846€3,821.45€538,140
Sep 19, 2026Sep 20, 2026€0.00007876€0.00008055€0.00003410€0.00003499€42,351€1.19M
Sep 18, 2026Sep 19, 2026€0.00008229€0.00009124€0.00007876€0.00007876€55,654€1.54M
Sep 17, 2026Sep 18, 2026€0.00007961€0.00009141€0.00007961€0.00008230€107,666€1.57M
Sep 16, 2026Sep 17, 2026€0.00007792€0.00009840€0.00007782€0.00007961€362,901€1.53M
Sep 15, 2026Sep 16, 2026€0.0001064€0.0001064€0.00007783€0.00007792€90,829€1.72M
Sep 14, 2026Sep 15, 2026€0.00008859€0.0001117€0.00008501€0.0001064€162,313€1.64M

Krijg een volledig overzicht van de koersgeschiedenis van Aixplay met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aixplay – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aixplay vinden, evenals het historische handelsvolume en de market cap van AIXPLAY.

Volg de volledige geschiedenis van Aixplay, van de startkoers van Aixplay tot de meest recente koersgegevens van AIXPLAY. Met onze tool voor koersgeschiedenis van AIXPLAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app