Afbeelding van AIXBT
AIXBTaixbt by Virtuals
€0.01989
-5.01%
1D

aixbt by Virtuals (AIXBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.02056€0.02097€0.02020€0.02058€5.37M€20.62M
Oct 4, 2026Oct 5, 2026€0.02035€0.02086€0.02016€0.02056€3.49M€20.38M
Oct 3, 2026Oct 4, 2026€0.02000€0.02041€0.01975€0.02031€4.28M€20.11M
Oct 2, 2026Oct 3, 2026€0.02024€0.02105€0.01927€0.01997€4.33M€20.36M
Oct 1, 2026Oct 2, 2026€0.02050€0.02091€0.01987€0.02020€4.66M€20.32M
Sep 30, 2026Oct 1, 2026€0.02018€0.02114€0.02005€0.02050€5.15M€20.46M
Sep 29, 2026Sep 30, 2026€0.02047€0.02118€0.01965€0.02018€8.04M€20.38M
Sep 28, 2026Sep 29, 2026€0.02290€0.02290€0.01991€0.02042€9.64M€20.87M
Sep 27, 2026Sep 28, 2026€0.02152€0.02322€0.02114€0.02290€5.84M€21.63M
Sep 26, 2026Sep 27, 2026€0.02146€0.02252€0.02117€0.02152€7.36M€21.57M
Sep 25, 2026Sep 26, 2026€0.02013€0.02156€0.01976€0.02142€6.34M€20.64M
Sep 24, 2026Sep 25, 2026€0.01942€0.02059€0.01906€0.02013€6.08M€19.78M
Sep 23, 2026Sep 24, 2026€0.02138€0.02158€0.01930€0.01938€8.66M€20.49M
Sep 22, 2026Sep 23, 2026€0.02024€0.02126€0.01999€0.02116€9.03M€20.55M
Sep 21, 2026Sep 22, 2026€0.01866€0.02023€0.01861€0.02015€5.50M€19.53M
Sep 20, 2026Sep 21, 2026€0.01882€0.01897€0.01802€0.01866€3.48M€18.43M
Sep 19, 2026Sep 20, 2026€0.01854€0.01903€0.01842€0.01881€4.06M€18.70M
Sep 18, 2026Sep 19, 2026€0.01752€0.01863€0.01752€0.01858€3.44M€18.19M
Sep 17, 2026Sep 18, 2026€0.01694€0.01756€0.01692€0.01752€3.19M€17.24M
Sep 16, 2026Sep 17, 2026€0.01715€0.01720€0.01639€0.01694€4.04M€16.77M
Sep 15, 2026Sep 16, 2026€0.01768€0.01771€0.01675€0.01715€3.47M€17.36M
Sep 14, 2026Sep 15, 2026€0.01776€0.01814€0.01755€0.01768€4.12M€17.88M
Sep 13, 2026Sep 14, 2026€0.01812€0.01848€0.01771€0.01776€2.77M€18.13M
Sep 12, 2026Sep 13, 2026€0.01813€0.01845€0.01804€0.01811€4.36M€18.25M
Sep 11, 2026Sep 12, 2026€0.01757€0.01874€0.01754€0.01813€5.64M€18.00M
Sep 10, 2026Sep 11, 2026€0.01880€0.01880€0.01753€0.01758€6.29M€18.14M
Sep 9, 2026Sep 10, 2026€0.01991€0.02071€0.01880€0.01889€6.54M€19.85M
Sep 8, 2026Sep 9, 2026€0.01989€0.02059€0.01923€0.01991€6.60M€19.82M
Sep 7, 2026Sep 8, 2026€0.01947€0.02034€0.01913€0.01989€7.09M€19.68M
Sep 6, 2026Sep 7, 2026€0.01963€0.01993€0.01919€0.01951€14.13M€19.54M

Krijg een volledig overzicht van de koersgeschiedenis van aixbt by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van aixbt by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van aixbt by Virtuals vinden, evenals het historische handelsvolume en de market cap van AIXBT.

Volg de volledige geschiedenis van aixbt by Virtuals, van de startkoers van aixbt by Virtuals tot de meest recente koersgegevens van AIXBT. Met onze tool voor koersgeschiedenis van AIXBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app