Afbeelding van AIXBT
AIXBTaixbt by Virtuals
€0.01999
-4.44%
1D

aixbt by Virtuals (AIXBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.02057€0.02098€0.02021€0.02059€5.37M€20.63M
Oct 4, 2026Oct 5, 2026€0.02036€0.02087€0.02017€0.02057€3.49M€20.38M
Oct 3, 2026Oct 4, 2026€0.02001€0.02042€0.01976€0.02031€4.28M€20.12M
Oct 2, 2026Oct 3, 2026€0.02025€0.02106€0.01928€0.01998€4.33M€20.37M
Oct 1, 2026Oct 2, 2026€0.02051€0.02092€0.01988€0.02021€4.66M€20.33M
Sep 30, 2026Oct 1, 2026€0.02019€0.02114€0.02006€0.02051€5.15M€20.47M
Sep 29, 2026Sep 30, 2026€0.02048€0.02119€0.01966€0.02019€8.05M€20.38M
Sep 28, 2026Sep 29, 2026€0.02291€0.02291€0.01992€0.02043€9.64M€20.88M
Sep 27, 2026Sep 28, 2026€0.02153€0.02323€0.02115€0.02291€5.84M€21.64M
Sep 26, 2026Sep 27, 2026€0.02147€0.02253€0.02118€0.02153€7.36M€21.58M
Sep 25, 2026Sep 26, 2026€0.02014€0.02156€0.01977€0.02143€6.34M€20.65M
Sep 24, 2026Sep 25, 2026€0.01943€0.02060€0.01907€0.02014€6.08M€19.79M
Sep 23, 2026Sep 24, 2026€0.02139€0.02159€0.01931€0.01939€8.66M€20.50M
Sep 22, 2026Sep 23, 2026€0.02025€0.02127€0.02000€0.02117€9.04M€20.56M
Sep 21, 2026Sep 22, 2026€0.01867€0.02024€0.01862€0.02016€5.51M€19.54M
Sep 20, 2026Sep 21, 2026€0.01882€0.01898€0.01803€0.01867€3.48M€18.44M
Sep 19, 2026Sep 20, 2026€0.01854€0.01903€0.01843€0.01882€4.06M€18.71M
Sep 18, 2026Sep 19, 2026€0.01753€0.01864€0.01753€0.01859€3.45M€18.20M
Sep 17, 2026Sep 18, 2026€0.01695€0.01757€0.01693€0.01753€3.19M€17.24M
Sep 16, 2026Sep 17, 2026€0.01716€0.01721€0.01640€0.01695€4.04M€16.78M
Sep 15, 2026Sep 16, 2026€0.01769€0.01772€0.01676€0.01716€3.47M€17.37M
Sep 14, 2026Sep 15, 2026€0.01777€0.01815€0.01756€0.01769€4.12M€17.89M
Sep 13, 2026Sep 14, 2026€0.01813€0.01849€0.01772€0.01777€2.77M€18.13M
Sep 12, 2026Sep 13, 2026€0.01814€0.01846€0.01805€0.01812€4.36M€18.26M
Sep 11, 2026Sep 12, 2026€0.01758€0.01875€0.01755€0.01814€5.65M€18.00M
Sep 10, 2026Sep 11, 2026€0.01881€0.01881€0.01754€0.01758€6.29M€18.15M
Sep 9, 2026Sep 10, 2026€0.01992€0.02072€0.01881€0.01890€6.54M€19.86M
Sep 8, 2026Sep 9, 2026€0.01990€0.02060€0.01923€0.01992€6.60M€19.83M
Sep 7, 2026Sep 8, 2026€0.01948€0.02035€0.01914€0.01990€7.09M€19.69M
Sep 6, 2026Sep 7, 2026€0.01964€0.01994€0.01920€0.01952€14.14M€19.55M

Krijg een volledig overzicht van de koersgeschiedenis van aixbt by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van aixbt by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van aixbt by Virtuals vinden, evenals het historische handelsvolume en de market cap van AIXBT.

Volg de volledige geschiedenis van aixbt by Virtuals, van de startkoers van aixbt by Virtuals tot de meest recente koersgegevens van AIXBT. Met onze tool voor koersgeschiedenis van AIXBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app