Afbeelding van AIXBT
AIXBTaixbt by Virtuals
€0.01635
-1.35%
1D

aixbt by Virtuals (AIXBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.01678€0.01685€0.01614€0.01633€1.14M€16.48M
Oct 24, 2026Oct 25, 2026€0.01695€0.01737€0.01620€0.01679€1.43M€16.89M
Oct 23, 2026Oct 24, 2026€0.01688€0.01764€0.01661€0.01695€1.15M€17.23M
Oct 22, 2026Oct 23, 2026€0.01781€0.01792€0.01682€0.01688€1.55M€17.20M
Oct 21, 2026Oct 22, 2026€0.01787€0.01808€0.01762€0.01781€1.99M€17.82M
Oct 20, 2026Oct 21, 2026€0.01678€0.01799€0.01660€0.01789€1.65M€17.25M
Oct 19, 2026Oct 20, 2026€0.01648€0.01687€0.01644€0.01681€1.39M€16.62M
Oct 18, 2026Oct 19, 2026€0.01668€0.01672€0.01579€0.01649€1.28M€16.35M
Oct 17, 2026Oct 18, 2026€0.01720€0.01723€0.01637€0.01668€1.40M€16.91M
Oct 16, 2026Oct 17, 2026€0.01748€0.01774€0.01693€0.01720€2.07M€17.34M
Oct 15, 2026Oct 16, 2026€0.01743€0.01766€0.01636€0.01748€2.67M€17.06M
Oct 14, 2026Oct 15, 2026€0.01803€0.01814€0.01724€0.01743€2.18M€17.65M
Oct 13, 2026Oct 14, 2026€0.01790€0.01856€0.01723€0.01803€2.88M€18.01M
Oct 12, 2026Oct 13, 2026€0.01944€0.01960€0.01792€0.01793€2.38M€18.92M
Oct 11, 2026Oct 12, 2026€0.01927€0.01954€0.01895€0.01941€1.82M€19.21M
Oct 10, 2026Oct 11, 2026€0.01879€0.01946€0.01875€0.01927€2.19M€19.19M
Oct 9, 2026Oct 10, 2026€0.01815€0.01879€0.01809€0.01879€2.86M€18.41M
Oct 8, 2026Oct 9, 2026€0.01868€0.01889€0.01730€0.01819€2.70M€18.34M
Oct 7, 2026Oct 8, 2026€0.01992€0.01995€0.01829€0.01868€2.97M€18.65M
Oct 6, 2026Oct 7, 2026€0.02065€0.02076€0.01976€0.01992€2.65M€20.24M
Oct 5, 2026Oct 6, 2026€0.02063€0.02104€0.02027€0.02065€2.88M€20.69M
Oct 4, 2026Oct 5, 2026€0.02041€0.02093€0.02023€0.02063€1.99M€20.44M
Oct 3, 2026Oct 4, 2026€0.02007€0.02048€0.01982€0.02037€2.45M€20.18M
Oct 2, 2026Oct 3, 2026€0.02031€0.02112€0.01934€0.02004€2.44M€20.43M
Oct 1, 2026Oct 2, 2026€0.02057€0.02098€0.01994€0.02027€2.57M€20.39M
Sep 30, 2026Oct 1, 2026€0.02025€0.02121€0.02012€0.02057€2.70M€20.53M
Sep 29, 2026Sep 30, 2026€0.02054€0.02125€0.01972€0.02025€4.06M€20.44M
Sep 28, 2026Sep 29, 2026€0.02298€0.02298€0.01998€0.02049€5.32M€20.94M
Sep 27, 2026Sep 28, 2026€0.02159€0.02330€0.02121€0.02298€3.45M€21.70M
Sep 26, 2026Sep 27, 2026€0.02153€0.02259€0.02124€0.02159€4.06M€21.65M

Krijg een volledig overzicht van de koersgeschiedenis van aixbt by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van aixbt by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van aixbt by Virtuals vinden, evenals het historische handelsvolume en de market cap van AIXBT.

Volg de volledige geschiedenis van aixbt by Virtuals, van de startkoers van aixbt by Virtuals tot de meest recente koersgegevens van AIXBT. Met onze tool voor koersgeschiedenis van AIXBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app