Afbeelding van SHIBAI
SHIBAIAiShiba
€0.0₁₂1521
-0.52%
1D

AiShiba (SHIBAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.03399€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1599€0.0₁₂1640€0.0₁₂1521€0.0₁₂1521€0.1084€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1545€0.0₁₂1614€0.0₁₂1525€0.0₁₂1603€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1529€0.0₁₂1545€0.0₁₂1513€0.0₁₂1545€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1520€0.0₁₂1533€0.0₁₂1518€0.0₁₂1529€15.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1518€0.0₁₂1521€4.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1652€0.0₁₂1658€0.0₁₂1648€0.0₁₂1656€4.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€7.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€7.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1644€0.0₁₂1658€0.0₁₂1636€0.0₁₂1652€7.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1643€0.0₁₂1680€0.0₁₂1635€0.0₁₂1644€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1649€0.0₁₂1679€0.0₁₂1631€0.0₁₂1644€6.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1658€0.0₁₂1662€0.0₁₂1611€0.0₁₂1649€12.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1653€0.0₁₂1671€0.0₁₂1644€0.0₁₂1658€10.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1664€0.0₁₂1664€0.0₁₂1644€0.0₁₂1653€0.3563€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1666€0.0₁₂1670€0.0₁₂1664€0.0₁₂1664€2.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1702€0.0₁₂1702€0.0₁₂1662€0.0₁₂1666€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.04044€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1718€0.0₁₂1721€0.0₁₂1702€0.0₁₂1702€0.04048€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1631€0.0₁₂1720€0.0₁₂1628€0.0₁₂1716€0.5157€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1629€0.0₁₂1635€0.0₁₂1583€0.0₁₂1628€8.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1512€0.0₁₂1634€0.0₁₂1512€0.0₁₂1629€3.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1512€0.0₁₂1512€0.0₁₂1512€0.0₁₂1512€0.5878€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1502€0.0₁₂1519€0.0₁₂1499€0.0₁₂1512€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1489€0.0₁₂1506€0.0₁₂1478€0.0₁₂1501€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1569€0.0₁₂1569€0.0₁₂1484€0.0₁₂1489€9.93€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AiShiba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AiShiba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AiShiba vinden, evenals het historische handelsvolume en de market cap van SHIBAI.

Volg de volledige geschiedenis van AiShiba, van de startkoers van AiShiba tot de meest recente koersgegevens van SHIBAI. Met onze tool voor koersgeschiedenis van SHIBAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app