Afbeelding van AST
ASTAirSwap
€0.004535
-5.07%
1D

AirSwap (AST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.004580€0.005085€0.004472€0.004856€59,955€811,248
Oct 16, 2026Oct 17, 2026€0.004948€0.005086€0.004489€0.004580€113,921€822,176
Oct 15, 2026Oct 16, 2026€0.004771€0.005105€0.004506€0.004948€394,047€826,369
Oct 14, 2026Oct 15, 2026€0.004847€0.006339€0.004714€0.004771€159,182€862,943
Oct 13, 2026Oct 14, 2026€0.005090€0.005196€0.004771€0.004847€141,862€874,930
Oct 12, 2026Oct 13, 2026€0.005446€0.005552€0.005104€0.005104€168,755€936,117
Oct 11, 2026Oct 12, 2026€0.005340€0.005789€0.005206€0.005446€161,643€951,132
Oct 10, 2026Oct 11, 2026€0.005344€0.005816€0.005081€0.005340€73,264€926,961
Oct 9, 2026Oct 10, 2026€0.005011€0.005446€0.005011€0.005344€39,794€915,093
Oct 8, 2026Oct 9, 2026€0.005234€0.005483€0.004977€0.005011€71,480€913,479
Oct 7, 2026Oct 8, 2026€0.005675€0.005804€0.005180€0.005312€43,183€948,303
Oct 6, 2026Oct 7, 2026€0.005703€0.005882€0.005669€0.005675€25,327€995,218
Oct 5, 2026Oct 6, 2026€0.005583€0.005863€0.005576€0.005703€42,119€996,012
Oct 4, 2026Oct 5, 2026€0.005581€0.005977€0.005518€0.005579€28,359€993,894
Oct 3, 2026Oct 4, 2026€0.005585€0.005654€0.005365€0.005581€52,311€966,862
Oct 2, 2026Oct 3, 2026€0.005698€0.005825€0.005447€0.005585€141,459€990,877
Oct 1, 2026Oct 2, 2026€0.006019€0.006427€0.005431€0.005702€339,336€1.05M
Sep 30, 2026Oct 1, 2026€0.007250€0.008392€0.005916€0.006235€884,471€1.23M
Sep 29, 2026Sep 30, 2026€0.005356€0.008641€0.004912€0.007664€103,634€950,554
Sep 28, 2026Sep 29, 2026€0.005256€0.005535€0.004992€0.005107€46,047€906,167
Sep 27, 2026Sep 28, 2026€0.005524€0.005777€0.005135€0.005256€46,881€923,016
Sep 26, 2026Sep 27, 2026€0.005108€0.005695€0.005069€0.005531€55,613€926,541
Sep 25, 2026Sep 26, 2026€0.005051€0.005146€0.004822€0.005108€48,932€876,810
Sep 24, 2026Sep 25, 2026€0.005330€0.005505€0.005051€0.005051€10,572€925,444
Sep 23, 2026Sep 24, 2026€0.005590€0.005590€0.005315€0.005330€30,655€951,028
Sep 22, 2026Sep 23, 2026€0.005357€0.005909€0.005344€0.005554€27,139€955,230
Sep 21, 2026Sep 22, 2026€0.005364€0.005767€0.005184€0.005357€41,981€944,707
Sep 20, 2026Sep 21, 2026€0.005143€0.005464€0.004841€0.005364€13,877€883,340
Sep 19, 2026Sep 20, 2026€0.005446€0.005483€0.005027€0.005143€25,846€917,096
Sep 18, 2026Sep 19, 2026€0.004948€0.005446€0.004843€0.005446€55,933€874,060

Krijg een volledig overzicht van de koersgeschiedenis van AirSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AirSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AirSwap vinden, evenals het historische handelsvolume en de market cap van AST.

Volg de volledige geschiedenis van AirSwap, van de startkoers van AirSwap tot de meest recente koersgegevens van AST. Met onze tool voor koersgeschiedenis van AST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app