Afbeelding van AST
ASTAirSwap
€0.004654
-3.63%
1D

AirSwap (AST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.004832€0.006320€0.004700€0.004757€158,701€860,334
Oct 13, 2026Oct 14, 2026€0.005074€0.005180€0.004757€0.004832€141,433€872,284
Oct 12, 2026Oct 13, 2026€0.005430€0.005536€0.005089€0.005089€168,245€933,286
Oct 11, 2026Oct 12, 2026€0.005324€0.005771€0.005190€0.005430€161,154€948,256
Oct 10, 2026Oct 11, 2026€0.005328€0.005798€0.005066€0.005324€73,042€924,157
Oct 9, 2026Oct 10, 2026€0.004996€0.005430€0.004996€0.005328€39,673€912,326
Oct 8, 2026Oct 9, 2026€0.005219€0.005466€0.004962€0.004996€71,264€910,717
Oct 7, 2026Oct 8, 2026€0.005657€0.005787€0.005164€0.005296€43,052€945,435
Oct 6, 2026Oct 7, 2026€0.005686€0.005864€0.005652€0.005657€25,251€992,209
Oct 5, 2026Oct 6, 2026€0.005566€0.005845€0.005560€0.005686€41,991€993,000
Oct 4, 2026Oct 5, 2026€0.005564€0.005959€0.005502€0.005562€28,273€990,888
Oct 3, 2026Oct 4, 2026€0.005568€0.005637€0.005349€0.005564€52,153€963,938
Oct 2, 2026Oct 3, 2026€0.005681€0.005807€0.005431€0.005568€141,031€987,880
Oct 1, 2026Oct 2, 2026€0.006001€0.006408€0.005414€0.005685€338,310€1.05M
Sep 30, 2026Oct 1, 2026€0.007229€0.008367€0.005898€0.006216€881,797€1.23M
Sep 29, 2026Sep 30, 2026€0.005340€0.008614€0.004897€0.007641€103,321€947,680
Sep 28, 2026Sep 29, 2026€0.005240€0.005519€0.004977€0.005091€45,907€903,427
Sep 27, 2026Sep 28, 2026€0.005508€0.005760€0.005119€0.005240€46,739€920,225
Sep 26, 2026Sep 27, 2026€0.005092€0.005678€0.005054€0.005514€55,444€923,739
Sep 25, 2026Sep 26, 2026€0.005035€0.005131€0.004807€0.005092€48,784€874,158
Sep 24, 2026Sep 25, 2026€0.005314€0.005488€0.005035€0.005035€10,540€922,646
Sep 23, 2026Sep 24, 2026€0.005573€0.005573€0.005299€0.005314€30,562€948,151
Sep 22, 2026Sep 23, 2026€0.005341€0.005891€0.005328€0.005537€27,057€952,341
Sep 21, 2026Sep 22, 2026€0.005348€0.005749€0.005168€0.005341€41,854€941,850
Sep 20, 2026Sep 21, 2026€0.005127€0.005447€0.004826€0.005348€13,835€880,668
Sep 19, 2026Sep 20, 2026€0.005430€0.005467€0.005012€0.005127€25,768€914,322
Sep 18, 2026Sep 19, 2026€0.004933€0.005430€0.004828€0.005430€55,764€871,417
Sep 17, 2026Sep 18, 2026€0.005367€0.005507€0.004645€0.004933€23,657€907,296
Sep 16, 2026Sep 17, 2026€0.005214€0.005440€0.005032€0.005367€5,765.06€906,214
Sep 15, 2026Sep 16, 2026€0.005238€0.005290€0.005055€0.005133€15,811€908,447

Krijg een volledig overzicht van de koersgeschiedenis van AirSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AirSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AirSwap vinden, evenals het historische handelsvolume en de market cap van AST.

Volg de volledige geschiedenis van AirSwap, van de startkoers van AirSwap tot de meest recente koersgegevens van AST. Met onze tool voor koersgeschiedenis van AST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app