Afbeelding van AIRI
AIRIaiRight Token
€0.0₅4315
0.44%
1D

aiRight Token (AIRI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€2.43€1,105.68
Oct 25, 2026Oct 26, 2026€0.0₅4287€0.0₅4357€0.0₅4267€0.0₅4315€3.24€1,107.23
Oct 24, 2026Oct 25, 2026€0.0₅4358€0.0₅4358€0.0₅4207€0.0₅4287€8.50€1,109.19
Oct 23, 2026Oct 24, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€9.57€1,116.78
Oct 22, 2026Oct 23, 2026€0.0₅4358€0.0₅4371€0.0₅4358€0.0₅4358€9.57€1,116.97
Oct 21, 2026Oct 22, 2026€0.0₅4285€0.0₅4417€0.0₅4285€0.0₅4358€9.59€1,115.97
Oct 20, 2026Oct 21, 2026€0.0₅4206€0.0₅4288€0.0₅4180€0.0₅4285€1.80€1,083.92
Oct 19, 2026Oct 20, 2026€0.0₅4344€0.0₅4344€0.0₅4153€0.0₅4207€20.28€1,078.54
Oct 18, 2026Oct 19, 2026€0.0₅4380€0.0₅4431€0.0₅4312€0.0₅4344€0.5363€1,125.13
Oct 17, 2026Oct 18, 2026€0.00001403€0.00001403€0.0₅3879€0.0₅4380€5.47€1,781.72
Oct 16, 2026Oct 17, 2026€0.00001398€0.00001419€0.00001396€0.00001403€47.07€3,593.46
Oct 15, 2026Oct 16, 2026€0.00001302€0.00001422€0.00001264€0.00001398€30.15€3,464.23
Oct 14, 2026Oct 15, 2026€0.00001328€0.00001331€0.00001284€0.00001302€2.36€3,364.18
Oct 13, 2026Oct 14, 2026€0.00001314€0.00001332€0.00001303€0.00001328€6.56€3,391.20
Oct 12, 2026Oct 13, 2026€0.00001329€0.00001331€0.00001314€0.00001314€9.18€3,401.96
Oct 11, 2026Oct 12, 2026€0.00001329€0.00001329€0.00001329€0.00001329€12.35€3,406.59
Oct 10, 2026Oct 11, 2026€0.00001329€0.00001329€0.00001329€0.00001329€12.35€3,406.59
Oct 9, 2026Oct 10, 2026€0.00001319€0.00001340€0.00001301€0.00001329€14.48€3,389.17
Oct 8, 2026Oct 9, 2026€0.00001419€0.00001447€0.00001310€0.00001319€26.99€3,518.89
Oct 7, 2026Oct 8, 2026€0.00001377€0.00001422€0.00001310€0.00001422€14.10€3,495.36
Oct 6, 2026Oct 7, 2026€0.00001401€0.00001405€0.00001366€0.00001376€25.08€3,558.21
Oct 5, 2026Oct 6, 2026€0.00001329€0.00001401€0.00001329€0.00001401€7.81€3,486.78
Oct 4, 2026Oct 5, 2026€0.00001329€0.00001329€0.00001329€0.00001329€0.01312€3,406.81
Oct 3, 2026Oct 4, 2026€0.00001357€0.00001377€0.00001303€0.00001329€5.28€3,413.25
Oct 2, 2026Oct 3, 2026€0.00001357€0.00001357€0.00001357€0.00001357€126.30€3,478.75
Oct 1, 2026Oct 2, 2026€0.00001357€0.00001357€0.00001357€0.00001357€126.30€3,478.75
Sep 30, 2026Oct 1, 2026€0.00001308€0.00001374€0.00001303€0.00001357€124.32€3,420.29
Sep 29, 2026Sep 30, 2026€0.00001556€0.00001620€0.00001299€0.00001308€90.65€3,767.12
Sep 28, 2026Sep 29, 2026€0.00001516€0.00001582€0.00001464€0.00001564€5.67€3,843.18
Sep 27, 2026Sep 28, 2026€0.00001532€0.00001532€0.00001512€0.00001516€1.60€3,922.67

Krijg een volledig overzicht van de koersgeschiedenis van aiRight Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van aiRight Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van aiRight Token vinden, evenals het historische handelsvolume en de market cap van AIRI.

Volg de volledige geschiedenis van aiRight Token, van de startkoers van aiRight Token tot de meest recente koersgegevens van AIRI. Met onze tool voor koersgeschiedenis van AIRI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app