Afbeelding van AIRENA
AIRENAAIrena
€0.0₅2977
-0.41%
1D

AIrena (AIRENA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅2977€0.0₅2977€0.0₅2977€0.0₅2977€0.7524€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2977€0.0₅2977€0.0₅2977€0.0₅2977€0.7524€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2928€0.0₅2980€0.0₅2923€0.0₅2977€0.7519€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3308€0.0₅3308€0.0₅2912€0.0₅2928€0.3614€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.1136€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3200€0.0₅3315€0.0₅3051€0.0₅3308€0.1112€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3373€0.0₅3373€0.0₅3140€0.0₅3190€0.1095€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€3.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€3.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3323€0.0₅3376€0.0₅3323€0.0₅3373€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.4971€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.4971€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3659€0.0₅3659€0.0₅3323€0.0₅3323€0.4971€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.5939€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.5939€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.5939€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AIrena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIrena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIrena vinden, evenals het historische handelsvolume en de market cap van AIRENA.

Volg de volledige geschiedenis van AIrena, van de startkoers van AIrena tot de meest recente koersgegevens van AIRENA. Met onze tool voor koersgeschiedenis van AIRENA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app