Afbeelding van AIPAD
AIPADAIPad
€0.0003764
4.10%
1D

AIPad (AIPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0003646€0.0003731€0.0003599€0.0003703€2.13€42,100
Sep 10, 2026Sep 11, 2026€0.0003687€0.0003732€0.0003612€0.0003646€22.30€41,954
Sep 9, 2026Sep 10, 2026€0.0003834€0.0003857€0.0003687€0.0003687€130.78€43,612
Sep 8, 2026Sep 9, 2026€0.0004054€0.0004108€0.0003822€0.0003825€411.68€45,568
Sep 7, 2026Sep 8, 2026€0.0004433€0.0004433€0.0004049€0.0004054€213.81€48,853
Sep 6, 2026Sep 7, 2026€0.0004433€0.0004433€0.0004433€0.0004433€2.70€50,841
Sep 5, 2026Sep 6, 2026€0.0004235€0.0004434€0.0004228€0.0004433€63.34€49,990
Sep 4, 2026Sep 5, 2026€0.0004390€0.0004436€0.0004200€0.0004235€490.84€66,183
Sep 3, 2026Sep 4, 2026€0.002842€0.002922€0.0004585€0.0004607€30.73€412,575
Sep 2, 2026Sep 3, 2026€0.0004369€0.0004385€0.0004367€0.0004385€23.05€85,898
Sep 1, 2026Sep 2, 2026€0.0004454€0.002905€0.0004347€0.0004354€41.80€172,246
Aug 31, 2026Sep 1, 2026€0.001266€0.002889€0.0004407€0.002012€90.69€321,446
Aug 30, 2026Aug 31, 2026€0.0004408€0.002919€0.0004408€0.0004488€84.97€203,170
Aug 29, 2026Aug 30, 2026€0.0004389€0.0004411€0.0004350€0.0004411€212.58€85,974
Aug 28, 2026Aug 29, 2026€0.002646€0.002656€0.0004361€0.0004376€475.89€188,259
Aug 27, 2026Aug 28, 2026€0.0004839€0.002652€0.0004798€0.002652€62.40€113,136
Aug 26, 2026Aug 27, 2026€0.002558€0.002584€0.0004733€0.0004820€43.38€172,418
Aug 25, 2026Aug 26, 2026€0.0004710€0.002571€0.0004679€0.002571€754.27€110,836
Aug 24, 2026Aug 25, 2026€0.0004527€0.0004707€0.0004483€0.0004692€539.61€89,298
Aug 23, 2026Aug 24, 2026€0.0004151€0.003004€0.0004118€0.0004534€117.79€259,567
Aug 22, 2026Aug 23, 2026€0.0004135€0.0004363€0.0004125€0.0004139€89.80€82,223
Aug 21, 2026Aug 22, 2026€0.002133€0.002146€0.0004028€0.0004159€425.07€120,634
Aug 20, 2026Aug 21, 2026€0.0004021€0.001800€0.0003987€0.001785€23.00€137,714
Aug 19, 2026Aug 20, 2026€0.0003893€0.0004068€0.0003853€0.0004022€156.14€76,778
Aug 18, 2026Aug 19, 2026€0.0003780€0.0003892€0.0003780€0.0003892€62.95€74,490
Aug 16, 2026Aug 17, 2026€0.0003854€0.0003854€0.0003834€0.0003847€31.66€75,479
Aug 15, 2026Aug 16, 2026€0.0003848€0.0003880€0.0003846€0.0003864€43.93€75,958
Aug 14, 2026Aug 15, 2026€0.0003892€0.0003898€0.0003823€0.0003840€30.47€75,822
Aug 13, 2026Aug 14, 2026€0.0003899€0.0003919€0.0003870€0.0003893€5.49€76,605
Aug 12, 2026Aug 13, 2026€0.0003927€0.0003939€0.0003892€0.0003896€148.96€77,272

Krijg een volledig overzicht van de koersgeschiedenis van AIPad met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIPad – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIPad vinden, evenals het historische handelsvolume en de market cap van AIPAD.

Volg de volledige geschiedenis van AIPad, van de startkoers van AIPad tot de meest recente koersgegevens van AIPAD. Met onze tool voor koersgeschiedenis van AIPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app