Afbeelding van AIPAD
AIPADAIPad
€0.0003476
-0.33%
1D

AIPad (AIPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0003469€0.0003579€0.0003404€0.0003472€0.9005€39,839
Sep 30, 2026Oct 1, 2026€0.0003469€0.0003469€0.0003469€0.0003469€0.1228€39,777
Sep 29, 2026Sep 30, 2026€0.0003469€0.0003469€0.0003469€0.0003469€0.1228€39,777
Sep 28, 2026Sep 29, 2026€0.0003530€0.0003594€0.0003406€0.0003469€5.91€39,804
Sep 27, 2026Sep 28, 2026€0.0003504€0.0003600€0.0003485€0.0003530€75.82€40,390
Sep 26, 2026Sep 27, 2026€0.0003475€0.0003534€0.0003422€0.0003504€97.30€40,003
Sep 25, 2026Sep 26, 2026€0.0003440€0.0003576€0.0003408€0.0003470€51.58€39,779
Sep 24, 2026Sep 25, 2026€0.0003702€0.0003702€0.0003333€0.0003440€246.73€39,944
Sep 23, 2026Sep 24, 2026€0.0003702€0.0003702€0.0003702€0.0003702€6.62€42,452
Sep 22, 2026Sep 23, 2026€0.0003702€0.0003702€0.0003702€0.0003702€6.62€42,452
Sep 21, 2026Sep 22, 2026€0.0003569€0.0003718€0.0003569€0.0003702€11.76€41,829
Sep 20, 2026Sep 21, 2026€0.0003546€0.0003591€0.0003490€0.0003569€40.96€40,462
Sep 19, 2026Sep 20, 2026€0.0003475€0.0003574€0.0003475€0.0003546€222.20€40,194
Sep 18, 2026Sep 19, 2026€0.0003475€0.0003475€0.0003475€0.0003475€347.49€39,851
Sep 17, 2026Sep 18, 2026€0.0003479€0.0003538€0.0003472€0.0003475€354.33€39,928
Sep 16, 2026Sep 17, 2026€0.0003501€0.0003602€0.0003387€0.0003479€260.09€39,799
Sep 15, 2026Sep 16, 2026€0.0003550€0.0003581€0.0003501€0.0003501€172.64€40,572
Sep 14, 2026Sep 15, 2026€0.0003870€0.0003870€0.0003537€0.0003552€136.05€43,262
Sep 13, 2026Sep 14, 2026€0.0003870€0.0003870€0.0003870€0.0003870€1.58€44,386
Sep 12, 2026Sep 13, 2026€0.0003817€0.0003948€0.0003812€0.0003870€1.58€44,356
Sep 11, 2026Sep 12, 2026€0.0003758€0.0003846€0.0003710€0.0003817€2.20€43,396
Sep 10, 2026Sep 11, 2026€0.0003801€0.0003847€0.0003723€0.0003758€22.99€43,246
Sep 9, 2026Sep 10, 2026€0.0003952€0.0003976€0.0003801€0.0003801€134.81€44,955
Sep 8, 2026Sep 9, 2026€0.0004179€0.0004235€0.0003940€0.0003943€424.36€46,972
Sep 7, 2026Sep 8, 2026€0.0004570€0.0004570€0.0004174€0.0004179€220.40€50,357
Sep 6, 2026Sep 7, 2026€0.0004570€0.0004570€0.0004570€0.0004570€2.78€52,407
Sep 5, 2026Sep 6, 2026€0.0004365€0.0004571€0.0004358€0.0004570€65.29€51,529
Sep 4, 2026Sep 5, 2026€0.0004526€0.0004573€0.0004329€0.0004365€505.95€68,221
Sep 3, 2026Sep 4, 2026€0.002930€0.003012€0.0004727€0.0004749€31.68€425,278
Sep 2, 2026Sep 3, 2026€0.0004504€0.0004520€0.0004501€0.0004520€23.76€88,542

Krijg een volledig overzicht van de koersgeschiedenis van AIPad met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIPad – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIPad vinden, evenals het historische handelsvolume en de market cap van AIPAD.

Volg de volledige geschiedenis van AIPad, van de startkoers van AIPad tot de meest recente koersgegevens van AIPAD. Met onze tool voor koersgeschiedenis van AIPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app