Afbeelding van AIPAD
AIPADAIPad
€0.0002988
0.02%
1D

AIPad (AIPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0002980€0.0002988€0.0002970€0.0002988€298.60€34,243
Oct 23, 2026Oct 24, 2026€0.0003064€0.0003064€0.0002975€0.0002980€223.54€34,627
Oct 22, 2026Oct 23, 2026€0.0003064€0.0003064€0.0003064€0.0003064€0.1632€35,139
Oct 21, 2026Oct 22, 2026€0.0003064€0.0003064€0.0003064€0.0003064€0.1632€35,139
Oct 20, 2026Oct 21, 2026€0.0003064€0.0003064€0.0003064€0.0003064€0.1632€35,139
Oct 19, 2026Oct 20, 2026€0.0003064€0.0003064€0.0003064€0.0003064€0.1632€35,139
Oct 18, 2026Oct 19, 2026€0.0003064€0.0003064€0.0003064€0.0003064€0.1632€35,139
Oct 17, 2026Oct 18, 2026€0.0003093€0.0003133€0.0003061€0.0003064€91.82€35,362
Oct 16, 2026Oct 17, 2026€0.0003480€0.0003480€0.0003076€0.0003090€253.28€37,095
Oct 15, 2026Oct 16, 2026€0.0003480€0.0003480€0.0003480€0.0003480€0.9617€39,905
Oct 14, 2026Oct 15, 2026€0.0003480€0.0003480€0.0003480€0.0003480€0.9617€39,905
Oct 13, 2026Oct 14, 2026€0.0003451€0.0003489€0.0003422€0.0003480€0.9588€39,786
Oct 12, 2026Oct 13, 2026€0.0003502€0.0003528€0.0003451€0.0003451€2.97€40,103
Oct 11, 2026Oct 12, 2026€0.0003502€0.0003502€0.0003502€0.0003502€3.50€40,156
Oct 10, 2026Oct 11, 2026€0.0003502€0.0003502€0.0003502€0.0003502€3.50€40,156
Oct 9, 2026Oct 10, 2026€0.0003491€0.0003528€0.0003442€0.0003502€3.49€40,105
Oct 8, 2026Oct 9, 2026€0.0003673€0.0003744€0.0003444€0.0003491€3.99€41,058
Oct 7, 2026Oct 8, 2026€0.0003686€0.0003707€0.0003506€0.0003681€2.77€41,644
Oct 6, 2026Oct 7, 2026€0.0003732€0.0003743€0.0003657€0.0003685€74.36€42,541
Oct 5, 2026Oct 6, 2026€0.0003651€0.0003751€0.0003625€0.0003732€123.72€42,279
Oct 4, 2026Oct 5, 2026€0.0003492€0.0003653€0.0003492€0.0003651€24.99€40,880
Oct 3, 2026Oct 4, 2026€0.0003492€0.0003492€0.0003492€0.0003492€0.8267€40,049
Oct 2, 2026Oct 3, 2026€0.0003490€0.0003492€0.0003464€0.0003492€0.8267€40,047
Oct 1, 2026Oct 2, 2026€0.0003485€0.0003596€0.0003420€0.0003488€0.9047€40,025
Sep 30, 2026Oct 1, 2026€0.0003485€0.0003485€0.0003485€0.0003485€0.1234€39,963
Sep 29, 2026Sep 30, 2026€0.0003485€0.0003485€0.0003485€0.0003485€0.1234€39,963
Sep 28, 2026Sep 29, 2026€0.0003546€0.0003611€0.0003422€0.0003485€5.94€39,990
Sep 27, 2026Sep 28, 2026€0.0003520€0.0003617€0.0003502€0.0003546€76.18€40,579
Sep 26, 2026Sep 27, 2026€0.0003491€0.0003551€0.0003438€0.0003520€97.76€40,190
Sep 25, 2026Sep 26, 2026€0.0003456€0.0003593€0.0003424€0.0003486€51.82€39,965

Krijg een volledig overzicht van de koersgeschiedenis van AIPad met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIPad – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIPad vinden, evenals het historische handelsvolume en de market cap van AIPAD.

Volg de volledige geschiedenis van AIPad, van de startkoers van AIPad tot de meest recente koersgegevens van AIPAD. Met onze tool voor koersgeschiedenis van AIPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app