Afbeelding van AINU
AINUAINU TOKEN
€0.0₁₂3316
0.32%
1D

AINU TOKEN (AINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₁₂3316€0.0₁₂3316€0.0₁₂3316€0.0₁₂3316€0.09934€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3343€0.0₁₂3358€0.0₁₂3283€0.0₁₂3316€0.5659€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3353€0.0₁₂3395€0.0₁₂3297€0.0₁₂3343€5.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3222€0.0₁₂3404€0.0₁₂3220€0.0₁₂3352€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3184€0.0₁₂3238€0.0₁₂3167€0.0₁₂3219€4.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3129€0.0₁₂3213€0.0₁₂3100€0.0₁₂3184€8.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3178€0.0₁₂3199€0.0₁₂3129€0.0₁₂3129€5.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3157€0.0₁₂3259€0.0₁₂3134€0.0₁₂3180€24.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3115€0.0₁₂3340€0.0₁₂3102€0.0₁₂3157€11.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.6145€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3121€0.0₁₂3148€0.0₁₂3082€0.0₁₂3115€1.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3170€0.0₁₂3202€0.0₁₂3095€0.0₁₂3121€0.8280€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3292€0.0₁₂3313€0.0₁₂3170€0.0₁₂3170€167.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3325€0.0₁₂3379€0.0₁₂3282€0.0₁₂3285€75.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3386€0.0₁₂3388€0.0₁₂3273€0.0₁₂3325€17.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3513€0.0₁₂3513€0.0₁₂3339€0.0₁₂3386€96.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3304€0.0₁₂3555€0.0₁₂3299€0.0₁₂3513€122.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3355€0.0₁₂3366€0.0₁₂3279€0.0₁₂3304€62.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3200€0.0₁₂3355€0.0₁₂3186€0.0₁₂3355€38.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3158€0.0₁₂3243€0.0₁₂3152€0.0₁₂3200€19.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂3228€0.0₁₂3247€0.0₁₂3144€0.0₁₂3158€29.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂3223€0.0₁₂3237€0.0₁₂3196€0.0₁₂3228€1.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3243€0.0₁₂3334€0.0₁₂3218€0.0₁₂3223€2.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3220€0.0₁₂3298€0.0₁₂3103€0.0₁₂3245€4.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3327€0.0₁₂3400€0.0₁₂3214€0.0₁₂3220€3.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3392€0.0₁₂3392€0.0₁₂3321€0.0₁₂3327€132.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3392€0.0₁₂3392€0.0₁₂3392€0.0₁₂3392€1.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3357€0.0₁₂3407€0.0₁₂3357€0.0₁₂3392€1.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3291€0.0₁₂3363€0.0₁₂3291€0.0₁₂3358€2.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3333€0.0₁₂3336€0.0₁₂3278€0.0₁₂3291€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3238€0.0₁₂3380€0.0₁₂3234€0.0₁₂3333€4.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AINU TOKEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AINU TOKEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AINU TOKEN vinden, evenals het historische handelsvolume en de market cap van AINU.

Volg de volledige geschiedenis van AINU TOKEN, van de startkoers van AINU TOKEN tot de meest recente koersgegevens van AINU. Met onze tool voor koersgeschiedenis van AINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app