Afbeelding van AINU
AINUAINU TOKEN
€0.0₁₂3340
0.37%
1D

AINU TOKEN (AINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₁₂3341€0.0₁₂3345€0.0₁₂3320€0.0₁₂3340€8.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3320€0.0₁₂3356€0.0₁₂3281€0.0₁₂3340€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3296€0.0₁₂3351€0.0₁₂3280€0.0₁₂3320€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3274€0.0₁₂3326€0.0₁₂3228€0.0₁₂3296€8.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3443€0.0₁₂3510€0.0₁₂3230€0.0₁₂3274€7.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3454€0.0₁₂3473€0.0₁₂3287€0.0₁₂3451€4.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3499€0.0₁₂3509€0.0₁₂3428€0.0₁₂3453€0.5771€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3407€0.0₁₂3516€0.0₁₂3407€0.0₁₂3499€5.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3407€0.0₁₂3407€0.0₁₂3407€0.0₁₂3407€5.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3370€0.0₁₂3487€0.0₁₂3354€0.0₁₂3407€5.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3404€0.0₁₂3710€0.0₁₂3333€0.0₁₂3370€16.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3406€0.0₁₂3508€0.0₁₂3343€0.0₁₂3402€22.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3368€0.0₁₂3536€0.0₁₂3354€0.0₁₂3406€14.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3358€0.0₁₂3493€0.0₁₂3330€0.0₁₂3368€6.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3484€0.0₁₂3547€0.0₁₂3361€0.0₁₂3375€2.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3448€0.0₁₂3553€0.0₁₂3428€0.0₁₂3484€2.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3464€0.0₁₂3478€0.0₁₂3383€0.0₁₂3448€4.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3394€0.0₁₂3568€0.0₁₂3394€0.0₁₂3460€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.1017€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.1017€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.1017€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.0₁₂3394€0.1017€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3422€0.0₁₂3436€0.0₁₂3360€0.0₁₂3394€0.5791€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3432€0.0₁₂3475€0.0₁₂3375€0.0₁₂3422€5.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3297€0.0₁₂3484€0.0₁₂3296€0.0₁₂3431€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3259€0.0₁₂3314€0.0₁₂3241€0.0₁₂3295€4.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3202€0.0₁₂3288€0.0₁₂3173€0.0₁₂3259€8.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3253€0.0₁₂3274€0.0₁₂3202€0.0₁₂3202€5.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3231€0.0₁₂3335€0.0₁₂3207€0.0₁₂3254€25.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3188€0.0₁₂3419€0.0₁₂3175€0.0₁₂3231€12.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AINU TOKEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AINU TOKEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AINU TOKEN vinden, evenals het historische handelsvolume en de market cap van AINU.

Volg de volledige geschiedenis van AINU TOKEN, van de startkoers van AINU TOKEN tot de meest recente koersgegevens van AINU. Met onze tool voor koersgeschiedenis van AINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app