Afbeelding van AINU
AINUAINU TOKEN
€0.0₁₂3064
-0.53%
1D

AINU TOKEN (AINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₂3055€0.0₁₂3085€0.0₁₂3041€0.0₁₂3064€5.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3039€0.0₁₂3075€0.0₁₂3038€0.0₁₂3054€5.18€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂3098€0.0₁₂3122€0.0₁₂2988€0.0₁₂3038€0.6960€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3287€0.0₁₂3295€0.0₁₂3102€0.0₁₂3102€1.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3258€0.0₁₂3383€0.0₁₂3208€0.0₁₂3287€10.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3233€0.0₁₂3314€0.0₁₂3180€0.0₁₂3258€71.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3268€0.0₁₂3268€0.0₁₂3216€0.0₁₂3233€44.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3268€0.0₁₂3268€0.0₁₂3268€0.0₁₂3268€4.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3268€0.0₁₂3268€0.0₁₂3268€0.0₁₂3268€4.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3224€0.0₁₂3307€0.0₁₂3224€0.0₁₂3268€4.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3290€0.0₁₂3300€0.0₁₂3202€0.0₁₂3223€3.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3272€0.0₁₂3335€0.0₁₂3263€0.0₁₂3290€0.7916€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3225€0.0₁₂3275€0.0₁₂3191€0.0₁₂3272€0.9954€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3182€0.0₁₂3225€0.0₁₂3169€0.0₁₂3225€4.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3154€0.0₁₂3191€0.0₁₂3104€0.0₁₂3182€6.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3194€0.0₁₂3234€0.0₁₂3145€0.0₁₂3154€5.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3221€0.0₁₂3268€0.0₁₂3176€0.0₁₂3190€2.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3330€0.0₁₂3330€0.0₁₂3130€0.0₁₂3221€3.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3330€0.0₁₂3330€0.0₁₂3330€0.0₁₂3330€8.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3330€0.0₁₂3330€0.0₁₂3330€0.0₁₂3330€8.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3331€0.0₁₂3334€0.0₁₂3309€0.0₁₂3330€8.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3309€0.0₁₂3345€0.0₁₂3271€0.0₁₂3330€4.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3286€0.0₁₂3340€0.0₁₂3270€0.0₁₂3309€2.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3264€0.0₁₂3316€0.0₁₂3218€0.0₁₂3286€8.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3433€0.0₁₂3499€0.0₁₂3220€0.0₁₂3264€7.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3443€0.0₁₂3462€0.0₁₂3276€0.0₁₂3440€4.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3488€0.0₁₂3498€0.0₁₂3417€0.0₁₂3442€0.5752€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3397€0.0₁₂3505€0.0₁₂3397€0.0₁₂3488€4.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3397€0.0₁₂3397€0.0₁₂3397€0.0₁₂3397€5.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3359€0.0₁₂3476€0.0₁₂3343€0.0₁₂3397€5.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3393€0.0₁₂3699€0.0₁₂3322€0.0₁₂3359€16.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AINU TOKEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AINU TOKEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AINU TOKEN vinden, evenals het historische handelsvolume en de market cap van AINU.

Volg de volledige geschiedenis van AINU TOKEN, van de startkoers van AINU TOKEN tot de meest recente koersgegevens van AINU. Met onze tool voor koersgeschiedenis van AINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app