Afbeelding van AINTI
AINTIAIntivirus
€0.00001056
0.36%
1D

AIntivirus (AINTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001054€0.00001057€0.00001054€0.00001056€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001093€0.00001097€0.00001054€0.00001054€15.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001102€0.00001107€0.00001085€0.00001093€14.89€0.00
Oct 5, 2026Oct 6, 2026€0.00001108€0.00001123€0.00001068€0.00001102€20.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001086€0.00001120€0.00001076€0.00001106€12.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001079€0.00001110€0.00001069€0.00001086€13.16€0.00
Oct 2, 2026Oct 3, 2026€0.00001071€0.00001122€0.00001040€0.00001080€8.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001097€0.00001097€0.00001058€0.00001071€10.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001065€0.00001097€0.00001065€0.00001097€6.01€0.00
Sep 29, 2026Sep 30, 2026€0.00001079€0.00001159€0.00001047€0.00001065€9.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001102€0.00001118€0.00001042€0.00001063€7.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9144€0.00001130€0.0₅9144€0.00001102€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9144€0.0₅9144€0.0₅9144€0.0₅9144€0.0006876€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9109€0.0₅9144€0.0₅9093€0.0₅9144€0.05475€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9109€0.0₅9109€0.0₅9109€0.0₅9109€0.1435€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AIntivirus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIntivirus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIntivirus vinden, evenals het historische handelsvolume en de market cap van AINTI.

Volg de volledige geschiedenis van AIntivirus, van de startkoers van AIntivirus tot de meest recente koersgegevens van AINTI. Met onze tool voor koersgeschiedenis van AINTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app