Afbeelding van AINL
AINLAINL
€0.0₅5170
-4.22%
1D

AINL (AINL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅5417€0.0₅5469€0.0₅5224€0.0₅5224€0.3502€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5378€0.0₅5448€0.0₅5378€0.0₅5405€50.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€55.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5713€0.0₅5713€0.0₅5319€0.0₅5378€52.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€0.03310€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€0.03310€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5713€0.0₅5713€0.0₅5667€0.0₅5713€0.1647€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5593€0.0₅5713€0.0₅5593€0.0₅5713€0.05426€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€0.05274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5644€0.0₅5672€0.0₅5593€0.0₅5593€0.09603€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5612€0.0₅5666€0.0₅5612€0.0₅5643€0.2734€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.3793€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5606€0.0₅5645€0.0₅5575€0.0₅5612€0.3792€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5678€0.0₅5938€0.0₅5417€0.0₅5592€0.5924€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5714€0.0₅5824€0.0₅5533€0.0₅5687€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5740€0.0₅5895€0.0₅5636€0.0₅5701€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5909€0.0₅5910€0.0₅5697€0.0₅5740€0.9417€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5993€0.0₅6031€0.0₅5909€0.0₅5909€0.1948€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5999€0.0₅6059€0.0₅5951€0.0₅5993€0.1913€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5887€0.0₅6043€0.0₅5840€0.0₅5999€0.1896€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6491€0.0₅6491€0.0₅5859€0.0₅5899€0.9832€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6491€0.0₅6491€0.0₅6491€0.0₅6491€0.2381€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6491€0.0₅6491€0.0₅6491€0.0₅6491€0.2381€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6491€0.0₅6491€0.0₅6491€0.0₅6491€0.2381€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6491€0.0₅6491€0.0₅6491€0.0₅6491€0.2381€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6491€0.0₅6491€0.0₅6491€0.0₅6491€0.2381€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6426€0.0₅6491€0.0₅6426€0.0₅6491€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6426€0.0₅6426€0.0₅6426€0.0₅6426€9.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6400€0.0₅6498€0.0₅6277€0.0₅6426€9.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6428€0.0₅6507€0.0₅6336€0.0₅6400€1.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AINL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AINL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AINL vinden, evenals het historische handelsvolume en de market cap van AINL.

Volg de volledige geschiedenis van AINL, van de startkoers van AINL tot de meest recente koersgegevens van AINL. Met onze tool voor koersgeschiedenis van AINL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app