Afbeelding van AINL
AINLAINL
€0.0₅5185
-4.05%
1D

AINL (AINL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅5411€0.0₅5463€0.0₅5218€0.0₅5218€0.3498€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5372€0.0₅5442€0.0₅5372€0.0₅5399€50.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€54.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5706€0.0₅5706€0.0₅5313€0.0₅5372€52.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€0.03307€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€0.03307€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5706€0.0₅5707€0.0₅5661€0.0₅5706€0.1645€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5587€0.0₅5707€0.0₅5587€0.0₅5706€0.05420€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5587€0.0₅5587€0.0₅5587€0.0₅5587€0.05268€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5638€0.0₅5666€0.0₅5587€0.0₅5587€0.09592€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5606€0.0₅5660€0.0₅5606€0.0₅5637€0.2731€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5606€0.0₅5606€0.0₅5606€0.0₅5606€0.3788€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5600€0.0₅5639€0.0₅5568€0.0₅5606€0.3788€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5672€0.0₅5931€0.0₅5411€0.0₅5586€0.5917€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5707€0.0₅5817€0.0₅5526€0.0₅5681€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5734€0.0₅5889€0.0₅5630€0.0₅5695€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5902€0.0₅5903€0.0₅5690€0.0₅5734€0.9406€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5986€0.0₅6024€0.0₅5902€0.0₅5903€0.1946€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5993€0.0₅6052€0.0₅5944€0.0₅5986€0.1911€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5881€0.0₅6036€0.0₅5833€0.0₅5993€0.1894€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6483€0.0₅6483€0.0₅5852€0.0₅5893€0.9821€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.2378€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.2378€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.2378€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.2378€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.2378€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6418€0.0₅6484€0.0₅6418€0.0₅6483€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€9.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6393€0.0₅6490€0.0₅6270€0.0₅6418€9.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6421€0.0₅6499€0.0₅6329€0.0₅6393€1.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AINL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AINL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AINL vinden, evenals het historische handelsvolume en de market cap van AINL.

Volg de volledige geschiedenis van AINL, van de startkoers van AINL tot de meest recente koersgegevens van AINL. Met onze tool voor koersgeschiedenis van AINL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app