Afbeelding van AINI
AINIAini
€0.0₅3019
-0.10%
1D

Aini (AINI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€1.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3079€0.0₅3108€0.0₅2987€0.0₅3019€1.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3100€0.0₅3111€0.0₅2987€0.0₅3072€1.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.9138€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3345€0.0₅3345€0.0₅3052€0.0₅3100€0.9215€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.2021€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.2021€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.2021€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.2021€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3328€0.0₅3374€0.0₅3321€0.0₅3345€0.2022€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3654€0.0₅3654€0.0₅3212€0.0₅3324€2.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€4.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aini met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aini – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aini vinden, evenals het historische handelsvolume en de market cap van AINI.

Volg de volledige geschiedenis van Aini, van de startkoers van Aini tot de meest recente koersgegevens van AINI. Met onze tool voor koersgeschiedenis van AINI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app